Tencent Holdings Ltd. (NNN1) - Historical data, historical prices

55 EUR

1

1.85%

Last update Jun 2, 7:30 PM CEST

Market closed

Day range

55

54.5

55

Previous close

54

Open

54.5

Access this stock data via API

Tencent Holdings Ltd.

55.00

1

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2025	54.50	55	54.50	55	0.92%	0
May 30, 2025	55	55	54	54	-1.82%	0
May 29, 2025	56.50	57	55.50	55.50	-1.77%	0
May 28, 2025	56	56	55.50	55.50	-0.89%	0
May 27, 2025	56.50	56.50	56.50	56.50	0	0
May 26, 2025	56	56	56	56	0	0
May 23, 2025	57	57	57	57	0	0
May 22, 2025	57	57.50	57	57	0	0
May 21, 2025	57.50	58	57.50	57.50	0	0
May 20, 2025	58.50	58.50	57.50	57.50	-1.71%	15
May 19, 2025	58	58	57.50	57.50	-0.86%	0
May 16, 2025	57	58	57	58	1.75%	0
May 15, 2025	58	58.50	58	58.50	0.86%	0
May 14, 2025	58.50	59.50	58.50	59.50	1.71%	0
May 13, 2025	58	58	57.50	58	0	50
May 12, 2025	57	59	57	58.50	2.63%	0
May 09, 2025	56	56	55.50	55.50	-0.89%	0
May 08, 2025	56	56.50	56	56.50	0.89%	0
May 07, 2025	55	55	54.50	54.50	-0.91%	0
May 06, 2025	55.50	56.50	55.50	56.50	1.80%	0
May 05, 2025	55.50	56	55.50	56	0.90%	0
May 02, 2025	54.50	56	54.50	56	2.75%	0