Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 48 | 48.40 | 47.60 | 47.60 | -0.83% | 50 |
| Jun 23, 2026 | 46.60 | 46.80 | 46 | 46.80 | 0.43% | 100 |
| Jun 22, 2026 | 48.20 | 48.20 | 46.80 | 47.40 | -1.66% | 0 |
| Jun 19, 2026 | 47.40 | 47.40 | 47 | 47.20 | -0.42% | 0 |
| Jun 18, 2026 | 48.40 | 48.60 | 47.40 | 48.60 | 0.41% | 0 |
| Jun 17, 2026 | 49.20 | 49.20 | 48 | 48.60 | -1.22% | 0 |
| Jun 16, 2026 | 49.40 | 49.40 | 48 | 48.60 | -1.62% | 0 |
| Jun 15, 2026 | 50.50 | 50.50 | 49 | 50.50 | 0 | 0 |
| Jun 12, 2026 | 51 | 51 | 49.60 | 50.50 | -0.98% | 0 |
| Jun 11, 2026 | 50.50 | 50.50 | 49 | 50.50 | 0 | 200 |
| Jun 10, 2026 | 51.50 | 51.50 | 49.60 | 51 | -0.97% | 0 |
| Jun 09, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | -2.18% | 0 |
| Jun 08, 2026 | 49 | 49 | 48 | 48.60 | -0.82% | 0 |
| Jun 05, 2026 | 49.60 | 49.80 | 48.60 | 49 | -1.21% | 0 |
| Jun 04, 2026 | 50 | 50 | 49 | 49.80 | -0.40% | 60 |
| Jun 03, 2026 | 50.50 | 51 | 49.60 | 49.60 | -1.78% | 0 |
| Jun 02, 2026 | 51 | 52 | 51 | 52 | 1.96% | 0 |
| Jun 01, 2026 | 47.80 | 47.80 | 46.60 | 47.60 | -0.42% | 0 |
| May 29, 2026 | 47 | 47 | 45.80 | 46.60 | -0.85% | 0 |
| May 28, 2026 | 46.60 | 46.60 | 45.20 | 46.60 | 0 | 4 |
| May 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| May 26, 2026 | 48 | 48.40 | 48 | 48 | 0 | 980 |
| May 25, 2026 | 47 | 47.60 | 47 | 47.60 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.