Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.76K | 1.82K | 1.76K | 1.82K | 3.28% | 82 |
| Apr 29, 2026 | 1.75K | 1.77K | 1.75K | 1.77K | 1.07% | 476 |
| Apr 28, 2026 | 1.77K | 1.77K | 1.76K | 1.76K | -0.51% | 932 |
| Apr 27, 2026 | 1.78K | 1.80K | 1.78K | 1.78K | 0.01% | 517 |
| Apr 24, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.64% | 366 |
| Apr 23, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.61% | 62 |
| Apr 22, 2026 | 1.82K | 1.82K | 1.81K | 1.81K | -0.29% | 1571 |
| Apr 21, 2026 | 1.83K | 1.83K | 1.80K | 1.81K | -0.77% | 54731 |
| Apr 20, 2026 | 1.85K | 1.85K | 1.84K | 1.84K | -0.62% | 127 |
| Apr 17, 2026 | 1.79K | 1.84K | 1.79K | 1.84K | 2.83% | 27033 |
| Apr 16, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.22% | 249 |
| Apr 15, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0.25% | 312 |
| Apr 14, 2026 | 1.75K | 1.78K | 1.75K | 1.78K | 1.57% | 829 |
| Apr 13, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.46% | 636 |
| Apr 10, 2026 | 1.73K | 1.73K | 1.71K | 1.71K | -1.13% | 311 |
| Apr 09, 2026 | 1.71K | 1.74K | 1.71K | 1.74K | 1.75% | 243 |
| Apr 08, 2026 | 1.72K | 1.73K | 1.71K | 1.72K | 0.22% | 295 |
| Apr 07, 2026 | 1.71K | 1.71K | 1.70K | 1.70K | -0.70% | 93 |
| Apr 06, 2026 | 1.72K | 1.72K | 1.71K | 1.71K | -0.75% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.