Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.06K | 2.06K | 2.04K | 2.06K | 0.00% | 33193 |
| May 08, 2025 | 2.00K | 2.08K | 2.00K | 2.05K | 2.27% | 5970 |
| May 07, 2025 | 1.96K | 2.01K | 1.96K | 1.99K | 1.43% | 23562 |
| May 06, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.21% | 7746 |
| May 05, 2025 | 1.76K | 1.83K | 1.76K | 1.81K | 2.98% | 598 |
| May 02, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 0.75% | 2795 |
| Apr 30, 2025 | 1.76K | 1.77K | 1.76K | 1.77K | 0.68% | 1601 |
| Apr 29, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | 0.11% | 773 |
| Apr 28, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.55% | 617 |
| Apr 25, 2025 | 1.75K | 1.77K | 1.75K | 1.75K | -0.23% | 265 |
| Apr 24, 2025 | 1.71K | 1.76K | 1.71K | 1.75K | 2.63% | 911 |
| Apr 23, 2025 | 1.72K | 1.76K | 1.71K | 1.72K | -0.24% | 724 |
| Apr 22, 2025 | 1.66K | 1.70K | 1.66K | 1.69K | 1.87% | 36026 |
| Apr 21, 2025 | 1.69K | 1.69K | 1.63K | 1.65K | -2.37% | 396 |
| Apr 16, 2025 | 1.68K | 1.68K | 1.64K | 1.65K | -1.48% | 562 |
| Apr 15, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.41% | 169 |
| Apr 14, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.39% | 208 |
| Apr 11, 2025 | 1.72K | 1.76K | 1.71K | 1.73K | 0.89% | 1135 |