Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | -0.39% | 631 |
| Dec 16, 2025 | 1.99K | 2.01K | 1.99K | 2.01K | 0.70% | 1675 |
| Dec 15, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | -0.04% | 88 |
| Dec 11, 2025 | 1.97K | 2.02K | 1.97K | 2.00K | 1.57% | 3402 |
| Dec 10, 2025 | 1.95K | 1.99K | 1.95K | 1.99K | 2.16% | 8197 |
| Dec 09, 2025 | 1.94K | 1.95K | 1.94K | 1.95K | 0.21% | 422 |
| Dec 08, 2025 | 1.92K | 1.97K | 1.92K | 1.97K | 2.42% | 1490 |
| Dec 05, 2025 | 1.91K | 1.92K | 1.91K | 1.91K | 0.08% | 1862 |
| Dec 04, 2025 | 1.91K | 1.93K | 1.91K | 1.92K | 0.58% | 959 |
| Dec 03, 2025 | 1.92K | 1.93K | 1.91K | 1.92K | 0.51% | 575 |
| Dec 02, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.57% | 1691 |
| Dec 01, 2025 | 1.90K | 1.95K | 1.90K | 1.95K | 2.69% | 4095 |
| Nov 28, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.79% | 386 |
| Nov 27, 2025 | 1.90K | 1.90K | 1.89K | 1.89K | -0.42% | 33 |
| Nov 26, 2025 | 1.91K | 1.92K | 1.90K | 1.90K | -0.41% | 1266 |
| Nov 25, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | -0.01% | 835 |
| Nov 24, 2025 | 1.90K | 1.91K | 1.89K | 1.89K | -0.65% | 11518 |
| Nov 21, 2025 | 1.90K | 1.93K | 1.90K | 1.93K | 1.58% | 91 |
| Nov 20, 2025 | 1.92K | 1.93K | 1.89K | 1.89K | -1.77% | 2031 |
| Nov 19, 2025 | 1.96K | 1.96K | 1.91K | 1.92K | -2.35% | 1468 |
| Nov 18, 2025 | 1.94K | 1.95K | 1.94K | 1.95K | 0.72% | 1381 |
Access
/time_series
data via our API — starting from the
Basic plan.