Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.72K | 1.73K | 1.72K | 1.73K | 0.58% | 507 |
| Jun 11, 2026 | 1.72K | 1.72K | 1.71K | 1.72K | -0.41% | 94 |
| Jun 10, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 7 |
| Jun 09, 2026 | 1.73K | 1.74K | 1.73K | 1.73K | -0.33% | 80 |
| Jun 08, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
| Jun 05, 2026 | 1.71K | 1.74K | 1.71K | 1.74K | 1.62% | 296 |
| Jun 04, 2026 | 1.74K | 1.74K | 1.71K | 1.72K | -1.04% | 911 |
| Jun 03, 2026 | 1.75K | 1.75K | 1.73K | 1.73K | -1.24% | 1761 |
| Jun 02, 2026 | 1.76K | 1.76K | 1.73K | 1.76K | -0.11% | 1600 |
| Jun 01, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.06% | 365 |
| May 29, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.34% | 301 |
| May 28, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.42% | 966 |
| May 27, 2026 | 1.80K | 1.81K | 1.80K | 1.80K | -0.14% | 862 |
| May 26, 2026 | 1.78K | 1.79K | 1.77K | 1.79K | 0.08% | 492 |
| May 25, 2026 | 1.78K | 1.78K | 1.76K | 1.76K | -1.01% | 81 |
| May 22, 2026 | 1.80K | 1.80K | 1.78K | 1.79K | -0.61% | 766 |
| May 21, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.43% | 79 |
| May 20, 2026 | 1.79K | 1.81K | 1.79K | 1.81K | 1.12% | 50 |
| May 19, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -1.50% | 479 |
| May 18, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.07% | 648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.