Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.74K | 1.74K | 1.73K | 1.73K | -0.76% | 20792 |
| Mar 31, 2026 | 1.71K | 1.74K | 1.71K | 1.74K | 1.58% | 1362 |
| Mar 30, 2026 | 1.68K | 1.72K | 1.68K | 1.71K | 1.89% | 340 |
| Mar 27, 2026 | 1.68K | 1.68K | 1.67K | 1.68K | 0.14% | 2344 |
| Mar 26, 2026 | 1.69K | 1.70K | 1.68K | 1.70K | 0.15% | 594 |
| Mar 25, 2026 | 1.70K | 1.71K | 1.70K | 1.71K | 0.47% | 1469 |
| Mar 24, 2026 | 1.74K | 1.74K | 1.72K | 1.72K | -1.09% | 658 |
| Mar 23, 2026 | 1.77K | 1.77K | 1.75K | 1.75K | -1.57% | 680 |
| Mar 20, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.56% | 725 |
| Mar 19, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.36% | 88 |
| Mar 18, 2026 | 1.80K | 1.80K | 1.76K | 1.76K | -2.01% | 8075 |
| Mar 17, 2026 | 1.77K | 1.78K | 1.77K | 1.77K | -0.16% | 74 |
| Mar 13, 2026 | 1.78K | 1.79K | 1.78K | 1.78K | 0 | 545 |
| Mar 12, 2026 | 1.79K | 1.79K | 1.77K | 1.77K | -0.61% | 51072 |
| Mar 11, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | -0.04% | 777 |
| Mar 10, 2026 | 1.77K | 1.78K | 1.76K | 1.78K | 0.68% | 1020 |
| Mar 09, 2026 | 1.79K | 1.79K | 1.78K | 1.78K | -0.49% | 137 |
| Mar 06, 2026 | 1.79K | 1.81K | 1.79K | 1.81K | 0.71% | 58 |
| Mar 05, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 51 |
| Mar 04, 2026 | 1.83K | 1.83K | 1.81K | 1.81K | -0.72% | 166 |
| Mar 03, 2026 | 1.82K | 1.84K | 1.82K | 1.84K | 0.88% | 2157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.