Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.22 | 3.47 | 3.22 | 3.47 | 7.78% | 17119 |
| Mar 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.03% | 29248 |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 46666 |
| Mar 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 6435 |
| Mar 17, 2026 | 3.38 | 3.38 | 3.26 | 3.26 | -3.47% | 5701 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02% | 3716 |
| Mar 03, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 12227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.