Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.56 | 64.56 | 62.82 | 63.04 | -2.35% | 40239 |
| Apr 01, 2026 | 66.98 | 66.98 | 62.84 | 63.60 | -5.05% | 4247 |
| Mar 31, 2026 | 66.69 | 66.82 | 64.22 | 64.60 | -3.13% | 38516 |
| Mar 30, 2026 | 65.81 | 66.38 | 64.26 | 66.22 | 0.62% | 39066 |
| Mar 27, 2026 | 61.89 | 65.16 | 60.78 | 64.81 | 4.72% | 351490 |
| Mar 26, 2026 | 64.12 | 64.58 | 58.67 | 58.67 | -8.50% | 58652 |
| Mar 25, 2026 | 63.60 | 64.22 | 63.40 | 63.70 | 0.16% | 8137 |
| Mar 24, 2026 | 63.89 | 64.06 | 62.80 | 62.92 | -1.52% | 430941 |
| Mar 23, 2026 | 64.25 | 65.02 | 62.74 | 63.27 | -1.53% | 7623 |
| Mar 20, 2026 | 66.29 | 66.29 | 64.50 | 64.92 | -2.07% | 471758 |
| Mar 19, 2026 | 67.41 | 67.41 | 65.05 | 65.05 | -3.50% | 413836 |
| Mar 18, 2026 | 70 | 70 | 66.66 | 66.78 | -4.60% | 131800 |
| Mar 17, 2026 | 69.32 | 69.32 | 67.68 | 68.40 | -1.33% | 333029 |
| Mar 16, 2026 | 69.01 | 69.01 | 66.98 | 67.34 | -2.42% | 6996 |
| Mar 13, 2026 | 67.83 | 69.30 | 66.68 | 68.35 | 0.77% | 122272 |
| Mar 12, 2026 | 71.32 | 71.34 | 67.60 | 68.12 | -4.49% | 43682 |
| Mar 11, 2026 | 73.49 | 73.49 | 71.52 | 71.64 | -2.52% | 3281 |
| Mar 10, 2026 | 72.56 | 73.26 | 71.90 | 72.64 | 0.11% | 260633 |
| Mar 09, 2026 | 72.29 | 73.30 | 71.92 | 72.49 | 0.28% | 46816 |
| Mar 06, 2026 | 73.51 | 73.90 | 72.98 | 73.19 | -0.44% | 4095 |
| Mar 05, 2026 | 73.49 | 74.18 | 72.48 | 74.01 | 0.71% | 188948 |
| Mar 04, 2026 | 77.20 | 77.20 | 72.64 | 72.85 | -5.63% | 48987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.