Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.22 | 77.02 | 76.14 | 76.82 | 0.79% | 94 |
| Dec 15, 2025 | 76.29 | 76.70 | 75.68 | 76.26 | -0.04% | 1084588 |
| Dec 12, 2025 | 76.61 | 76.61 | 74.92 | 76.36 | -0.33% | 208127 |
| Dec 11, 2025 | 74 | 75.60 | 74 | 75.25 | 1.69% | 255333 |
| Dec 10, 2025 | 74 | 74.22 | 73.20 | 73.23 | -1.04% | 12222 |
| Dec 09, 2025 | 75.49 | 76.20 | 73.60 | 73.82 | -2.21% | 35877 |
| Dec 08, 2025 | 76.88 | 77.46 | 74.84 | 75.25 | -2.12% | 199297 |
| Dec 05, 2025 | 76.75 | 77.62 | 76.48 | 76.79 | 0.05% | 297347 |
| Dec 04, 2025 | 76.50 | 77.90 | 75.98 | 76.81 | 0.41% | 163326 |
| Dec 03, 2025 | 77.01 | 78.10 | 76.78 | 77.52 | 0.66% | 111204 |
| Dec 02, 2025 | 78.65 | 79 | 77.10 | 77.32 | -1.69% | 400774 |
| Dec 01, 2025 | 77.60 | 79.06 | 77.44 | 78.73 | 1.46% | 1578 |
| Nov 28, 2025 | 77.76 | 77.80 | 76.70 | 77.42 | -0.44% | 659327 |
| Nov 27, 2025 | 77.76 | 79.10 | 77.10 | 77.85 | 0.12% | 4976734 |
| Nov 26, 2025 | 78.08 | 78.22 | 76.24 | 76.38 | -2.18% | 5651 |
| Nov 25, 2025 | 79.36 | 79.42 | 78.10 | 79.01 | -0.44% | 1207152 |
| Nov 24, 2025 | 79.03 | 79.66 | 78.38 | 78.49 | -0.68% | 32498 |
| Nov 21, 2025 | 77.81 | 82.02 | 77.81 | 81.72 | 5.03% | 1751886 |
| Nov 20, 2025 | 78.25 | 78.98 | 78.20 | 78.53 | 0.36% | 1178559 |
| Nov 19, 2025 | 78.50 | 78.70 | 77.80 | 78.39 | -0.14% | 25950 |
| Nov 18, 2025 | 80.84 | 81.02 | 78 | 78.15 | -3.33% | 841419 |
| Nov 17, 2025 | 81.91 | 82 | 80.98 | 81.57 | -0.42% | 109595 |
Access
/time_series
data via our API — starting from the
Basic plan.