Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 400 |
| Jun 12, 2026 | 62.90 | 62.90 | 61.63 | 61.63 | -2.02% | 200 |
| Jun 11, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 3900 |
| Jun 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Jun 09, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Jun 08, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 1000 |
| Jun 05, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Jun 04, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Jun 03, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Jun 02, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Jun 01, 2026 | 69.27 | 69.45 | 69.27 | 69.45 | 0.26% | 600 |
| May 29, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| May 28, 2026 | 68 | 68 | 68 | 68 | 0 | 700 |
| May 27, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
| May 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
| May 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 100 |
| May 21, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 500 |
| May 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 104 |
| May 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 900 |
| May 18, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.