VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV)

United States

closing in 2h 10m

52.66000 EUR

0.2

0.38%

Last update May 29, 8:14 AM CEST

Main market

Day range

52.66000

Previous close

52.86000

Open

52.66000

Access this ETF data via API

VanEck Morningstar Developed Markets Dividend...

52.66

0.20

0.38%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	52.66	52.66	52.66	52.66	0	0
May 28, 2026	52.86	52.86	52.86	52.86	0	0
May 27, 2026	53.10	53.10	52.93	52.93	-0.32%	4900
May 26, 2026	53.54	53.54	53.54	53.54	0	0
May 25, 2026	53.30	53.67	53.30	53.67	0.69%	40
May 22, 2026	53.57	53.57	53.57	53.57	0	0
May 21, 2026	53.33	53.33	53.33	53.33	0	0
May 20, 2026	53.17	53.38	53.17	53.38	0.39%	10
May 19, 2026	52.89	53.34	52.89	53.34	0.85%	1
May 18, 2026	52.40	52.42	52.40	52.42	0.04%	540
May 15, 2026	52.31	52.31	52.31	52.31	0	0
May 14, 2026	52.25	52.41	52.25	52.41	0.31%	2
May 13, 2026	52.25	52.25	52.25	52.25	0	0
May 12, 2026	51.95	52.09	51.95	52.09	0.27%	190
May 11, 2026	51.68	51.99	51.68	51.99	0.60%	75
May 08, 2026	51.96	51.96	51.96	51.96	0	0
May 07, 2026	52.76	52.76	52.32	52.32	-0.83%	6
May 06, 2026	52.73	52.84	52.61	52.67	-0.11%	425
May 05, 2026	52.32	52.65	52.16	52.65	0.63%	1600
May 04, 2026	52.86	52.86	52.27	52.27	-1.12%	311

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF