Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Jun 22, 2026 | 51.79 | 52.12 | 51.79 | 52.12 | 0.64% | 284 |
| Jun 19, 2026 | 51.55 | 51.94 | 51.55 | 51.94 | 0.76% | 28 |
| Jun 18, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 0 |
| Jun 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Jun 16, 2026 | 51.98 | 52.21 | 51.98 | 52.21 | 0.44% | 140 |
| Jun 15, 2026 | 53.07 | 53.07 | 52.15 | 52.15 | -1.73% | 153 |
| Jun 12, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Jun 11, 2026 | 51.92 | 52.28 | 51.92 | 52.28 | 0.69% | 2 |
| Jun 10, 2026 | 51.74 | 51.95 | 51.74 | 51.95 | 0.41% | 38 |
| Jun 09, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Jun 08, 2026 | 51.42 | 51.78 | 51.42 | 51.78 | 0.70% | 86 |
| Jun 05, 2026 | 51.60 | 51.83 | 51.60 | 51.83 | 0.45% | 200 |
| Jun 04, 2026 | 51.33 | 51.65 | 51.33 | 51.65 | 0.62% | 200 |
| Jun 03, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Jun 02, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Jun 01, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| May 29, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| May 28, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| May 27, 2026 | 53.10 | 53.10 | 52.93 | 52.93 | -0.32% | 4900 |
| May 26, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| May 25, 2026 | 53.30 | 53.67 | 53.30 | 53.67 | 0.69% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.