Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.84500003 | 0.85500002 | 0.83999997 | 0.84500003 | 0 | 113025 |
| Jun 05, 2025 | 0.84500003 | 0.85000002 | 0.83999997 | 0.84500003 | 0 | 93221 |
| Jun 04, 2025 | 0.84500003 | 0.85500002 | 0.83999997 | 0.84500003 | 0 | 83303 |
| Jun 03, 2025 | 0.85000002 | 0.875 | 0.83499998 | 0.85000002 | 0 | 214279 |
| Jun 02, 2025 | 0.875 | 0.875 | 0.85500002 | 0.85500002 | -2.29% | 84091 |
| May 30, 2025 | 0.875 | 0.875 | 0.85000002 | 0.86000001 | -1.71% | 40703 |
| May 29, 2025 | 0.875 | 0.875 | 0.85000002 | 0.86000001 | -1.71% | 124781 |
| May 28, 2025 | 0.86750001 | 0.88000000 | 0.85500002 | 0.875 | 0.86% | 114760 |
| May 27, 2025 | 0.85500002 | 0.87000000 | 0.83499998 | 0.86000001 | 0.58% | 214810 |
| May 26, 2025 | 0.85000002 | 0.87000000 | 0.84500003 | 0.86500001 | 1.76% | 462834 |
| May 23, 2025 | 0.85500002 | 0.85500002 | 0.82999998 | 0.84500003 | -1.17% | 107572 |
| May 22, 2025 | 0.82999998 | 0.86000001 | 0.82999998 | 0.86000001 | 3.61% | 259106 |
| May 21, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 134813 |
| May 20, 2025 | 0.87000000 | 0.88000000 | 0.84500003 | 0.85000002 | -2.30% | 309117 |
| May 19, 2025 | 0.88499999 | 0.88999999 | 0.85500002 | 0.88000000 | -0.56% | 866970 |
| May 16, 2025 | 1.0100000 | 1.040000 | 0.86000001 | 0.86000001 | -14.85% | 2013686 |
| May 15, 2025 | 1.17000 | 1.17500 | 1.15000 | 1.17000 | 0 | 15649 |
| May 14, 2025 | 1.16000 | 1.19500 | 1.15500 | 1.17500 | 1.29% | 47199 |
| May 13, 2025 | 1.14000 | 1.16000 | 1.13000 | 1.15500 | 1.32% | 36948 |
| May 12, 2025 | 1.10000 | 1.16000 | 1.10000 | 1.12000 | 1.82% | 51957 |
| May 09, 2025 | 1.13000 | 1.13000 | 1.10000 | 1.10000 | -2.65% | 16073 |
| May 08, 2025 | 1.125 | 1.14500 | 1.11000 | 1.11000 | -1.33% | 55200 |
| May 07, 2025 | 1.16000 | 1.17000 | 1.12000 | 1.13000 | -2.59% | 38512 |
| May 06, 2025 | 1.19000 | 1.19000 | 1.16500 | 1.17500 | -1.26% | 89259 |