Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.76999998 | 0.77999997 | 0.75999999 | 0.77499998 | 0.65% | 48833 |
| Dec 16, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 165235 |
| Dec 15, 2025 | 0.78500003 | 0.80000001 | 0.78500003 | 0.78500003 | 0 | 65929 |
| Dec 12, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 127965 |
| Dec 11, 2025 | 0.78750002 | 0.79000002 | 0.77999997 | 0.79000002 | 0.32% | 55040 |
| Dec 10, 2025 | 0.78500003 | 0.78750002 | 0.77999997 | 0.77999997 | -0.64% | 207806 |
| Dec 09, 2025 | 0.79000002 | 0.79250002 | 0.78500003 | 0.79000002 | 0 | 91459 |
| Dec 08, 2025 | 0.80000001 | 0.80500001 | 0.79000002 | 0.79000002 | -1.25% | 35090 |
| Dec 05, 2025 | 0.80000001 | 0.80000001 | 0.79500002 | 0.80000001 | 0 | 21682 |
| Dec 04, 2025 | 0.80000001 | 0.80500001 | 0.79500002 | 0.80000001 | 0 | 98533 |
| Dec 03, 2025 | 0.82999998 | 0.82999998 | 0.79500002 | 0.80000001 | -3.61% | 134218 |
| Dec 02, 2025 | 0.82749999 | 0.82749999 | 0.81000000 | 0.81999999 | -0.91% | 108128 |
| Dec 01, 2025 | 0.82999998 | 0.83999997 | 0.82499999 | 0.82999998 | 0 | 42114 |
| Nov 28, 2025 | 0.84500003 | 0.84500003 | 0.82999998 | 0.83499998 | -1.18% | 43735 |
| Nov 27, 2025 | 0.83999997 | 0.84500003 | 0.82999998 | 0.84500003 | 0.60% | 10969 |
| Nov 26, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.83499998 | -0.60% | 10569 |
| Nov 25, 2025 | 0.82999998 | 0.83999997 | 0.82499999 | 0.83999997 | 1.20% | 9010 |
| Nov 24, 2025 | 0.81999999 | 0.85500002 | 0.81999999 | 0.82999998 | 1.22% | 70435 |
| Nov 21, 2025 | 0.82999998 | 0.83499998 | 0.81999999 | 0.81999999 | -1.20% | 54576 |
| Nov 20, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.82999998 | 0 | 51120 |
| Nov 19, 2025 | 0.81999999 | 0.84500003 | 0.81000000 | 0.81999999 | 0 | 44783 |
| Nov 18, 2025 | 0.81500000 | 0.85500002 | 0.81000000 | 0.82499999 | 1.23% | 37489 |
| Nov 17, 2025 | 0.85000002 | 0.85000002 | 0.80500001 | 0.81999999 | -3.53% | 314963 |
Access
/time_series
data via our API — starting from the
Basic plan.