Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.29% | 47199 |
| May 13, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.32% | 36948 |
| May 12, 2025 | 1.10 | 1.16 | 1.10 | 1.12 | 1.82% | 51957 |
| May 09, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 16073 |
| May 08, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | -1.33% | 55200 |
| May 07, 2025 | 1.16 | 1.17 | 1.12 | 1.13 | -2.59% | 38512 |
| May 06, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | -1.26% | 89259 |
| May 05, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | -0.85% | 102218 |
| May 02, 2025 | 1.12 | 1.19 | 1.12 | 1.14 | 2.24% | 138603 |
| May 01, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 4.23% | 344365 |
| Apr 30, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 0.48% | 105956 |
| Apr 29, 2025 | 1 | 1.06 | 1 | 1.06 | 6% | 70870 |
| Apr 28, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 2.55% | 135770 |
| Apr 24, 2025 | 1 | 1.01 | 0.98 | 0.98 | -2.50% | 86160 |
| Apr 23, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | -1.98% | 52301 |
| Apr 22, 2025 | 1 | 1.01 | 0.98 | 1.01 | 1% | 82158 |
| Apr 17, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 0 | 32068 |
| Apr 16, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | -0.98% | 30199 |
| Apr 15, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 0.50% | 42181 |
| Apr 14, 2025 | 1.02 | 1.06 | 1.01 | 1.01 | -0.98% | 228834 |