Dow Jones Commodity Index Nicke (XZHE) - Historical data, historical prices

33.11500 EUR

0.042

0.13%

Last update May 20, 7:46 PM CEST

Main market

Day range

33.11500

33.073002

33.18300

Previous close

33.073002

Open

33.073002

Access this ETF data via API

Dow Jones Commodity Index Nicke

33.12

0.04

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	33.07	33.18	33.07	33.12	0.13%	0
May 19, 2025	33.08	33.17	33.07	33.07	-0.02%	0
May 16, 2025	33.07	33.27	33.07	33.09	0.07%	0
May 15, 2025	33.05	33.18	33.05	33.07	0.06%	0
May 14, 2025	33.19	33.20	33.06	33.06	-0.38%	0
May 13, 2025	33.19	33.29	33.19	33.19	-0.02%	0
May 12, 2025	33.06	33.28	33.06	33.19	0.40%	0
May 09, 2025	33.07	33.16	33.06	33.06	-0.03%	0
May 08, 2025	32.92	33.14	32.92	33.07	0.45%	0
May 07, 2025	32.96	33.08	32.92	32.92	-0.12%	0
May 06, 2025	33.00	33.06	32.96	32.96	-0.13%	0
May 05, 2025	32.99	33.12	32.99	33.00	0.05%	0
May 02, 2025	32.85	33.04	32.85	33	0.46%	0
Apr 30, 2025	32.95	33.03	32.85	32.85	-0.32%	0
Apr 29, 2025	32.99	33.10	32.95	32.95	-0.11%	0
Apr 28, 2025	32.99	33.11	32.99	32.99	-0.01%	0
Apr 25, 2025	33.00	33.13	32.99	32.99	-0.02%	0
Apr 24, 2025	32.99	33.07	32.93	33	0.02%	0
Apr 23, 2025	32.70	33.05	32.70	32.99	0.90%	0
Apr 22, 2025	32.64	32.78	32.57	32.70	0.20%	0