Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 67.47 | 66.99 | 67.47 | 0.70% | 19556 |
| Apr 01, 2026 | 67.15 | 67.15 | 66.68 | 66.87 | -0.42% | 6445 |
| Mar 31, 2026 | 66.92 | 67.14 | 66.45 | 67.04 | 0.18% | 24397 |
| Mar 30, 2026 | 66.77 | 67.18 | 66.10 | 66.16 | -0.91% | 13119 |
| Mar 27, 2026 | 66.14 | 66.46 | 66.08 | 66.29 | 0.23% | 79601 |
| Mar 26, 2026 | 66.74 | 67.17 | 66.28 | 66.32 | -0.63% | 22115 |
| Mar 25, 2026 | 66.74 | 66.97 | 66.56 | 66.90 | 0.24% | 35512 |
| Mar 24, 2026 | 65.68 | 66.80 | 65.54 | 66.38 | 1.07% | 18669 |
| Mar 23, 2026 | 65.41 | 66.16 | 65.36 | 65.95 | 0.83% | 425116 |
| Mar 20, 2026 | 66.01 | 66.02 | 65.18 | 65.29 | -1.09% | 20219 |
| Mar 19, 2026 | 66.15 | 66.40 | 65.91 | 66.23 | 0.12% | 44023 |
| Mar 18, 2026 | 66.86 | 66.89 | 66.42 | 66.44 | -0.63% | 24841 |
| Mar 17, 2026 | 67.06 | 67.24 | 66.93 | 66.95 | -0.16% | 88557 |
| Mar 16, 2026 | 66.23 | 66.81 | 66.23 | 66.69 | 0.69% | 27642 |
| Mar 13, 2026 | 66.41 | 66.51 | 65.93 | 66 | -0.62% | 30175 |
| Mar 12, 2026 | 66.20 | 66.27 | 65.99 | 65.99 | -0.32% | 42199 |
| Mar 11, 2026 | 65.94 | 66.40 | 65.94 | 66.16 | 0.33% | 34584 |
| Mar 10, 2026 | 65.64 | 66.31 | 65.64 | 65.98 | 0.52% | 28545 |
| Mar 09, 2026 | 65.45 | 65.73 | 64.93 | 65.71 | 0.40% | 613862 |
| Mar 06, 2026 | 66.29 | 66.31 | 65.79 | 66 | -0.44% | 28549 |
| Mar 05, 2026 | 66.81 | 66.96 | 66.44 | 66.79 | -0.03% | 28919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.