Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.96 | 71.21 | 69.96 | 71.15 | 1.70% | 37758 |
| Apr 29, 2026 | 70.08 | 70.26 | 69.70 | 69.83 | -0.36% | 214289 |
| Apr 28, 2026 | 69.72 | 70.17 | 69.70 | 69.99 | 0.39% | 172158 |
| Apr 27, 2026 | 69.31 | 69.40 | 69.16 | 69.33 | 0.03% | 25554 |
| Apr 24, 2026 | 68.93 | 69.28 | 68.88 | 69.20 | 0.39% | 35112 |
| Apr 23, 2026 | 68.84 | 69.18 | 68.83 | 69.15 | 0.45% | 17396 |
| Apr 22, 2026 | 68.84 | 68.86 | 68.50 | 68.57 | -0.39% | 14714 |
| Apr 21, 2026 | 69.02 | 69.08 | 68.56 | 68.63 | -0.57% | 88689 |
| Apr 20, 2026 | 68.89 | 69.13 | 68.75 | 68.88 | -0.01% | 173286 |
| Apr 17, 2026 | 68.62 | 68.80 | 68.20 | 68.80 | 0.26% | 87184 |
| Apr 16, 2026 | 69.31 | 69.37 | 68.90 | 69.03 | -0.40% | 36022 |
| Apr 15, 2026 | 69.10 | 69.17 | 68.99 | 69.13 | 0.04% | 209900 |
| Apr 14, 2026 | 68.99 | 68.99 | 68.41 | 68.95 | -0.06% | 181888 |
| Apr 13, 2026 | 68.57 | 69.02 | 68.57 | 68.97 | 0.58% | 21582 |
| Apr 10, 2026 | 68.44 | 68.80 | 68.44 | 68.72 | 0.41% | 67743 |
| Apr 09, 2026 | 68.43 | 68.65 | 68.13 | 68.27 | -0.23% | 21389 |
| Apr 08, 2026 | 67.74 | 68.22 | 67.56 | 68.22 | 0.71% | 68314 |
| Apr 07, 2026 | 67.85 | 68.13 | 67.81 | 68.06 | 0.31% | 15020 |
| Apr 06, 2026 | 67.62 | 67.74 | 67.50 | 67.70 | 0.12% | 12886 |
| Apr 02, 2026 | 67 | 67.47 | 66.99 | 67.47 | 0.70% | 19556 |
| Apr 01, 2026 | 67.15 | 67.15 | 66.68 | 66.87 | -0.42% | 6445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.