Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.68 | 73.78 | 73.30 | 73.30 | -0.52% | 23489 |
| May 26, 2026 | 74.37 | 74.37 | 73.64 | 73.83 | -0.73% | 36738 |
| May 25, 2026 | 74.59 | 74.59 | 73.93 | 74.19 | -0.54% | 22250 |
| May 22, 2026 | 74.32 | 74.47 | 74.19 | 74.22 | -0.13% | 38406 |
| May 21, 2026 | 73.36 | 73.99 | 73.36 | 73.91 | 0.75% | 32651 |
| May 20, 2026 | 73.09 | 73.36 | 72.99 | 73.22 | 0.18% | 34755 |
| May 19, 2026 | 72.48 | 72.97 | 72.36 | 72.68 | 0.28% | 51126 |
| May 15, 2026 | 71.78 | 71.96 | 71.49 | 71.96 | 0.25% | 17352 |
| May 14, 2026 | 71.41 | 72.07 | 71.35 | 72.06 | 0.92% | 16581 |
| May 13, 2026 | 71.67 | 71.91 | 70.97 | 71.19 | -0.67% | 41870 |
| May 12, 2026 | 71.12 | 71.64 | 70.94 | 71.64 | 0.73% | 22343 |
| May 11, 2026 | 70.93 | 71.12 | 70.89 | 70.98 | 0.07% | 21467 |
| May 08, 2026 | 70.73 | 71.02 | 70.64 | 70.74 | 0.01% | 32153 |
| May 07, 2026 | 70.49 | 70.61 | 70.27 | 70.61 | 0.17% | 32848 |
| May 06, 2026 | 71.23 | 71.28 | 71.01 | 71.11 | -0.17% | 26026 |
| May 05, 2026 | 70.89 | 71.37 | 70.89 | 71.13 | 0.34% | 24838 |
| May 04, 2026 | 71 | 71.02 | 70.54 | 70.71 | -0.41% | 28651 |
| May 01, 2026 | 71.02 | 71.26 | 70.90 | 71.03 | 0.01% | 32121 |
| Apr 30, 2026 | 69.96 | 71.21 | 69.96 | 71.15 | 1.70% | 37758 |
| Apr 29, 2026 | 70.08 | 70.26 | 69.70 | 69.83 | -0.36% | 214289 |
| Apr 28, 2026 | 69.72 | 70.17 | 69.70 | 69.99 | 0.39% | 172158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.