Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 55.78 | 55.83 | 55.42 | 55.61 | -0.30% | 36790 |
| Sep 04, 2025 | 55.58 | 55.71 | 55.52 | 55.68 | 0.18% | 23589 |
| Sep 03, 2025 | 55.38 | 55.46 | 55.25 | 55.46 | 0.14% | 26797 |
| Sep 02, 2025 | 55.03 | 55.29 | 54.95 | 55.29 | 0.47% | 56121 |
| Aug 29, 2025 | 55.34 | 55.59 | 55.34 | 55.51 | 0.31% | 14610 |
| Aug 28, 2025 | 55.54 | 55.54 | 55.08 | 55.32 | -0.40% | 34931 |
| Aug 27, 2025 | 55.02 | 55.59 | 55.02 | 55.41 | 0.71% | 35212 |
| Aug 26, 2025 | 54.56 | 54.85 | 54.55 | 54.85 | 0.53% | 19171 |
| Aug 25, 2025 | 54.53 | 54.53 | 54.35 | 54.42 | -0.20% | 35172 |
| Aug 22, 2025 | 54.53 | 54.70 | 54.53 | 54.65 | 0.22% | 30517 |
| Aug 21, 2025 | 54.19 | 54.38 | 54.13 | 54.31 | 0.22% | 16722 |
| Aug 20, 2025 | 54.09 | 54.16 | 54.06 | 54.14 | 0.09% | 22680 |
| Aug 19, 2025 | 53.86 | 54 | 53.86 | 53.88 | 0.04% | 15173 |
| Aug 18, 2025 | 53.76 | 53.86 | 53.71 | 53.80 | 0.07% | 18402 |
| Aug 15, 2025 | 53.97 | 53.97 | 53.85 | 53.85 | -0.22% | 9200 |
| Aug 14, 2025 | 53.63 | 53.94 | 53.58 | 53.94 | 0.58% | 3405 |
| Aug 13, 2025 | 53.54 | 53.67 | 53.50 | 53.64 | 0.19% | 7665 |
| Aug 12, 2025 | 53.15 | 53.31 | 53.13 | 53.23 | 0.15% | 12520 |
| Aug 11, 2025 | 52.95 | 53.03 | 52.94 | 52.99 | 0.08% | 9515 |
| Aug 08, 2025 | 52.94 | 52.98 | 52.88 | 52.89 | -0.09% | 8464 |
| Aug 07, 2025 | 53 | 53.02 | 52.84 | 52.89 | -0.21% | 4435 |