Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.99 | 51.99 | 51.68 | 51.68 | -0.60% | 53067 |
| Jun 13, 2025 | 51.76 | 51.77 | 51.63 | 51.70 | -0.12% | 204316 |
| Jun 12, 2025 | 51.44 | 51.68 | 51.44 | 51.68 | 0.47% | 15809 |
| Jun 11, 2025 | 51.45 | 51.55 | 51.35 | 51.49 | 0.08% | 24122 |
| Jun 10, 2025 | 51.50 | 51.60 | 51.45 | 51.46 | -0.08% | 21985 |
| Jun 09, 2025 | 51.36 | 51.49 | 51.34 | 51.37 | 0.02% | 21940 |
| Jun 06, 2025 | 51.59 | 51.59 | 51.45 | 51.46 | -0.25% | 21366 |
| Jun 05, 2025 | 51.23 | 51.41 | 51.20 | 51.32 | 0.18% | 69900 |
| Jun 04, 2025 | 51.51 | 51.56 | 51.14 | 51.26 | -0.49% | 20516 |
| Jun 03, 2025 | 51.40 | 51.58 | 51.35 | 51.54 | 0.27% | 17094 |
| Jun 02, 2025 | 51.16 | 51.34 | 50.97 | 51.29 | 0.25% | 45156 |
| May 30, 2025 | 51.15 | 51.32 | 51.12 | 51.29 | 0.27% | 36784 |
| May 29, 2025 | 51.26 | 51.26 | 51.12 | 51.23 | -0.06% | 21347 |
| May 28, 2025 | 51.50 | 51.54 | 51.35 | 51.35 | -0.29% | 17075 |
| May 27, 2025 | 51.21 | 51.48 | 51.21 | 51.46 | 0.49% | 24997 |
| May 26, 2025 | 51.10 | 51.21 | 51 | 51 | -0.20% | 30904 |
| May 23, 2025 | 50.50 | 50.87 | 50.50 | 50.81 | 0.61% | 15141 |
| May 22, 2025 | 50.65 | 50.85 | 50.54 | 50.72 | 0.14% | 10130 |
| May 21, 2025 | 50.75 | 50.75 | 50.50 | 50.63 | -0.24% | 9620 |
| May 20, 2025 | 51.07 | 51.08 | 50.86 | 50.86 | -0.41% | 17716 |