Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EZTC

286.77499 EUR
0
0%
Last update Jun 5, 8:20 AM CEST
Market closed
Day range
286.77499
286.77499
Previous close
286.77499
Open
286.77499
Access this ETF data via API
Subscribe
ODDO BHF German Equity Fund
286.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 286.77 286.77 286.77 286.77 0 0
Jun 04, 2025 286.77 286.77 286.77 286.77 0 0
Jun 03, 2025 286.77 286.77 286.77 286.77 0 0
Jun 02, 2025 286.77 286.77 286.77 286.77 0 0
May 30, 2025 286.77 286.77 286.77 286.77 0 0
May 29, 2025 286.77 286.77 286.77 286.77 0 0
May 28, 2025 286.77 286.77 286.77 286.77 0 0
May 27, 2025 283.91 283.91 283.91 283.91 0 0
May 26, 2025 283.12 283.12 283.12 283.12 0 0
May 23, 2025 283.12 283.12 283.12 283.12 0 0
May 22, 2025 283.12 283.12 283.12 283.12 0 0
May 21, 2025 283.12 283.12 283.12 283.12 0 0
May 20, 2025 283.12 283.12 283.12 283.12 0 0
May 19, 2025 283.12 283.12 283.12 283.12 0 0
May 16, 2025 283.12 283.12 283.12 283.12 0 0
May 15, 2025 283.12 283.12 283.12 283.12 0 0
May 14, 2025 283.12 283.12 283.12 283.12 0 0
May 13, 2025 283.12 283.12 283.12 283.12 0 0
May 12, 2025 283.12 283.12 283.12 283.12 0 0
May 09, 2025 276.47 276.47 276.47 276.47 0 0
May 08, 2025 275.90 275.90 275.90 275.90 0 0
May 07, 2025 275.90 275.90 275.90 275.90 0 0
May 06, 2025 275.90 275.90 275.90 275.90 0 0
May 05, 2025 273.58 273.58 273.58 273.58 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 29 minutes

21:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).