Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 279.93 | 279.93 | 279.93 | 279.93 | 0 | 0 |
| Aug 04, 2025 | 279.93 | 279.93 | 279.93 | 279.93 | 0 | 0 |
| Aug 01, 2025 | 283.42 | 283.42 | 283.42 | 283.42 | 0 | 0 |
| Jul 31, 2025 | 287.34 | 287.34 | 287.34 | 287.34 | 0 | 0 |
| Jul 30, 2025 | 287.34 | 287.34 | 287.34 | 287.34 | 0 | 0 |
| Jul 29, 2025 | 287.34 | 287.34 | 287.34 | 287.34 | 0 | 0 |
| Jul 28, 2025 | 288.69 | 288.69 | 288.32 | 288.32 | -0.13% | 0 |
| Jul 25, 2025 | 288.38 | 288.38 | 288.38 | 288.38 | 0 | 0 |
| Jul 24, 2025 | 288.38 | 288.38 | 288.38 | 288.38 | 0 | 0 |
| Jul 23, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 0 | 0 |
| Jul 22, 2025 | 287.02 | 287.02 | 284.61 | 284.61 | -0.84% | 0 |
| Jul 21, 2025 | 287.02 | 287.02 | 287.02 | 287.02 | 0 | 0 |
| Jul 18, 2025 | 286.50 | 287.02 | 286.50 | 287.02 | 0.18% | 0 |
| Jul 17, 2025 | 285.75 | 285.75 | 285.75 | 285.75 | 0 | 0 |
| Jul 16, 2025 | 285.75 | 285.75 | 285.75 | 285.75 | 0 | 0 |
| Jul 15, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Jul 14, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Jul 11, 2025 | 289.04 | 289.04 | 289.04 | 289.04 | 0 | 0 |
| Jul 10, 2025 | 289.20 | 289.20 | 289.04 | 289.04 | -0.06% | 0 |
| Jul 09, 2025 | 285.67 | 285.67 | 285.67 | 285.67 | 0 | 0 |
| Jul 08, 2025 | 283.67 | 283.67 | 283.67 | 283.67 | 0 | 0 |
| Jul 07, 2025 | 283.67 | 283.67 | 283.67 | 283.67 | 0 | 0 |