Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jun 01, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 0.56% | 1500 |
| May 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02% | 0 |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| May 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 13, 2026 | 6.03 | 6.27 | 6.03 | 6.27 | 4.08% | 800 |
| May 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| May 11, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 0.73% | 170 |
| May 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 07, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| May 06, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| May 05, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| May 04, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.