Arch Capital Group Ltd (ACGLN) - Historical data, historical prices

United States

opens in 20h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,354.73 1.22%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,354.73 1.22%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,354.73 1.22%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,354.73 1.22%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

1,710 MXN

0

0%

Last update Apr 28, 9:36 AM CST

Market closed

Day range

1,710

1,710

1,710

Previous close

1,710

Open

1,710

Access this stock data via API

Arch Capital Group Ltd

1,710.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	1.71K	1.71K	1.71K	1.71K	0	0
May 07, 2026	1.71K	1.71K	1.71K	1.71K	0	0
May 06, 2026	1.71K	1.71K	1.71K	1.71K	0	0
May 05, 2026	1.71K	1.71K	1.71K	1.71K	0	0
May 04, 2026	1.71K	1.71K	1.71K	1.71K	0	0
Apr 30, 2026	1.71K	1.71K	1.71K	1.71K	0	0
Apr 29, 2026	1.71K	1.71K	1.71K	1.71K	0	0
Apr 28, 2026	1.71K	1.71K	1.71K	1.71K	0	8

Access /time_series data via our API — starting from the Basic plan and above.