Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.09 | 12.36 | 11.28 | 11.31 | -6.45% | 18815870 |
| Apr 25, 2025 | 10.74 | 11.78 | 10.74 | 11.78 | 9.68% | 7647447 |
| Apr 24, 2025 | 10.70 | 10.79 | 10.61 | 10.71 | 0.09% | 970859 |
| Apr 22, 2025 | 10.88 | 10.98 | 10.68 | 10.70 | -1.65% | 775374 |
| Apr 21, 2025 | 10.93 | 11.07 | 10.86 | 10.87 | -0.55% | 1186064 |
| Apr 18, 2025 | 11.01 | 11.04 | 10.85 | 10.94 | -0.64% | 629313 |
| Apr 17, 2025 | 10.95 | 11.05 | 10.84 | 10.98 | 0.27% | 962925 |
| Apr 16, 2025 | 11.14 | 11.18 | 10.85 | 10.93 | -1.89% | 1619069 |
| Apr 15, 2025 | 11.30 | 11.39 | 11.12 | 11.14 | -1.42% | 1353582 |
| Apr 14, 2025 | 10.92 | 11.35 | 10.92 | 11.15 | 2.11% | 2342553 |
| Apr 11, 2025 | 11.06 | 11.06 | 10.84 | 10.92 | -1.27% | 1161024 |
| Apr 10, 2025 | 11.12 | 11.22 | 10.99 | 11.02 | -0.90% | 1808541 |
| Apr 09, 2025 | 11.10 | 11.17 | 10.94 | 10.97 | -1.17% | 1613092 |
| Apr 08, 2025 | 10.94 | 11.20 | 10.94 | 11.11 | 1.55% | 1474508 |
| Apr 07, 2025 | 11.08 | 11.08 | 10.69 | 10.94 | -1.26% | 1302789 |
| Apr 04, 2025 | 11.15 | 11.44 | 11.05 | 11.08 | -0.63% | 1479273 |
| Apr 03, 2025 | 11.15 | 11.28 | 11.09 | 11.11 | -0.36% | 1203571 |
| Apr 02, 2025 | 11.20 | 11.35 | 11.13 | 11.15 | -0.45% | 1382067 |