Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.75 | 10.96 | 10.75 | 10.82 | 0.65% | 2620930 |
| Dec 12, 2025 | 10.71 | 10.81 | 10.70 | 10.73 | 0.19% | 1156846 |
| Dec 11, 2025 | 10.68 | 10.80 | 10.68 | 10.71 | 0.28% | 576594 |
| Dec 10, 2025 | 10.73 | 10.97 | 10.68 | 10.68 | -0.47% | 788263 |
| Dec 09, 2025 | 10.72 | 10.74 | 10.66 | 10.72 | 0 | 825178 |
| Dec 08, 2025 | 10.68 | 10.82 | 10.67 | 10.69 | 0.09% | 814900 |
| Dec 05, 2025 | 10.64 | 10.72 | 10.61 | 10.66 | 0.19% | 728000 |
| Dec 04, 2025 | 10.73 | 10.81 | 10.61 | 10.61 | -1.12% | 698469 |
| Dec 03, 2025 | 10.76 | 10.85 | 10.69 | 10.69 | -0.65% | 954430 |
| Dec 02, 2025 | 10.84 | 10.91 | 10.70 | 10.76 | -0.74% | 1439065 |
| Dec 01, 2025 | 11 | 11.19 | 10.73 | 10.83 | -1.55% | 939241 |
| Nov 28, 2025 | 10.79 | 10.81 | 10.52 | 10.68 | -1.02% | 778877 |
| Nov 27, 2025 | 10.82 | 10.85 | 10.77 | 10.79 | -0.28% | 346600 |
| Nov 26, 2025 | 10.77 | 10.92 | 10.76 | 10.78 | 0.09% | 567267 |
| Nov 25, 2025 | 10.93 | 10.97 | 10.76 | 10.76 | -1.56% | 716472 |
| Nov 24, 2025 | 10.91 | 11.02 | 10.90 | 10.90 | -0.09% | 613646 |
| Nov 21, 2025 | 10.99 | 11.05 | 10.89 | 10.92 | -0.64% | 761815 |
| Nov 20, 2025 | 11.07 | 11.18 | 11.01 | 11.03 | -0.36% | 728996 |
| Nov 19, 2025 | 11.07 | 11.24 | 11.03 | 11.07 | 0 | 915388 |
| Nov 18, 2025 | 11.19 | 11.25 | 11.02 | 11.07 | -1.07% | 893067 |
| Nov 17, 2025 | 11 | 11.27 | 11 | 11.19 | 1.73% | 676315 |
Access
/time_series
data via our API — starting from the
Basic plan.