Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Jun 19, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Jun 18, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Jun 17, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Jun 16, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Jun 13, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Jun 12, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Jun 11, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Jun 10, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Jun 09, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Jun 06, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Jun 05, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| Jun 04, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Jun 03, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Jun 02, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| May 30, 2025 | 188 | 188 | 187.60 | 187.60 | -0.21% | 5 |
| May 29, 2025 | 189.20 | 189.20 | 188 | 188 | -0.63% | 10 |
| May 28, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| May 27, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| May 26, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| May 23, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| May 22, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| May 21, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |