Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.98 | 17.40 | 16.63 | 17.18 | 1.18% | 43236 |
| Jul 10, 2025 | 16.39 | 16.77 | 16.31 | 16.69 | 1.83% | 35705 |
| Jul 09, 2025 | 15.64 | 16.83 | 15.64 | 16.47 | 5.25% | 14361 |
| Jul 08, 2025 | 15.83 | 16.12 | 15.57 | 15.69 | -0.83% | 17202 |
| Jul 07, 2025 | 15.96 | 16.11 | 15.65 | 15.92 | -0.26% | 14855 |
| Jul 04, 2025 | 16.14 | 16.98 | 16.14 | 16.26 | 0.74% | 5462 |
| Jul 03, 2025 | 16.40 | 16.98 | 16.20 | 16.93 | 3.23% | 18950 |
| Jul 02, 2025 | 15.84 | 16.15 | 14.96 | 16.10 | 1.59% | 16134 |
| Jul 01, 2025 | 15.84 | 16.08 | 14.95 | 15.18 | -4.17% | 21284 |
| Jun 30, 2025 | 17.33 | 17.57 | 16.58 | 16.58 | -4.34% | 21931 |
| Jun 27, 2025 | 16.34 | 16.67 | 16.20 | 16.53 | 1.13% | 23086 |
| Jun 26, 2025 | 15.65 | 16 | 15.25 | 15.80 | 1.00% | 7587 |
| Jun 25, 2025 | 15.31 | 15.80 | 15.19 | 15.36 | 0.31% | 18811 |
| Jun 24, 2025 | 15.60 | 15.73 | 14.90 | 15.23 | -2.41% | 17941 |
| Jun 23, 2025 | 13.44 | 14.68 | 13.40 | 14.48 | 7.77% | 14318 |
| Jun 20, 2025 | 14.22 | 14.89 | 13.45 | 13.59 | -4.39% | 24325 |
| Jun 19, 2025 | 14.23 | 14.23 | 13.33 | 13.51 | -5.09% | 5870 |
| Jun 18, 2025 | 14.34 | 14.77 | 14.28 | 14.63 | 2.01% | 9332 |
| Jun 17, 2025 | 14.55 | 14.68 | 14.43 | 14.58 | 0.25% | 2530 |
| Jun 16, 2025 | 14.43 | 15.01 | 14.22 | 14.94 | 3.55% | 7616 |
| Jun 13, 2025 | 13.25 | 14.08 | 12.97 | 14.08 | 6.23% | 23613 |