Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.15K | 10.15K | 9.60K | 9.96K | -1.87% | 5028 |
| Mar 31, 2026 | 10.80K | 10.80K | 9.90K | 10.24K | -5.19% | 4005 |
| Mar 30, 2026 | 10.59K | 10.68K | 10.30K | 10.65K | 0.57% | 2915 |
| Mar 27, 2026 | 10.20K | 10.20K | 9.80K | 10.19K | -0.10% | 2229 |
| Mar 26, 2026 | 10.09K | 10.17K | 9.78K | 10.14K | 0.50% | 2541 |
| Mar 25, 2026 | 9.50K | 9.79K | 9.50K | 9.78K | 2.95% | 5169 |
| Mar 23, 2026 | 10.07K | 10.07K | 9.20K | 9.30K | -7.65% | 2777 |
| Mar 20, 2026 | 10K | 10.86K | 10K | 10.07K | 0.70% | 6248 |
| Mar 19, 2026 | 10.35K | 10.40K | 10K | 10K | -3.38% | 10811 |
| Mar 18, 2026 | 9.16K | 9.45K | 9K | 9.40K | 2.57% | 918 |
| Mar 17, 2026 | 9K | 9.19K | 8.95K | 9.16K | 1.78% | 4741 |
| Mar 16, 2026 | 8.90K | 8.90K | 8.60K | 8.86K | -0.51% | 801 |
| Mar 13, 2026 | 8.35K | 8.80K | 8.35K | 8.60K | 2.99% | 1241 |
| Mar 12, 2026 | 8.40K | 8.50K | 8.20K | 8.50K | 1.19% | 2757 |
| Mar 11, 2026 | 7.80K | 8.20K | 7.80K | 8.15K | 4.42% | 856 |
| Mar 10, 2026 | 7.70K | 8.20K | 7.60K | 7.80K | 1.30% | 4601 |
| Mar 09, 2026 | 8.40K | 8.50K | 7.80K | 7.81K | -6.97% | 8954 |
| Mar 06, 2026 | 8.10K | 8.34K | 7.90K | 8.30K | 2.47% | 6122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.