Al Shehili Co. (9624) - Historical data, historical prices

United States

opens in 1h 52m

57.90000 SAR

Last update May 18, 3:00 PM +03

Main market

Day range

57.90000

Previous close

57.90000

Open

57.90000

Access this stock data via API

Al Shehili Co.

57.90

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	57.90	57.90	57.90	57.90	0	0
May 17, 2026	57.90	57.90	57.90	57.90	0	0
May 14, 2026	57.95	58	55	57.90	-0.09%	535
May 13, 2026	58	58	58	58	0	50
May 12, 2026	58	58	58	58	0	10
May 11, 2026	58	58	58	58	0	294
May 10, 2026	53.65	54.20	53.65	54.20	1.03%	432
May 07, 2026	58.60	58.60	58.60	58.60	0	0
May 06, 2026	58.60	58.60	58.60	58.60	0	0
May 05, 2026	58.60	58.60	58.60	58.60	0	0
May 04, 2026	58.60	58.60	58.60	58.60	0	25
May 03, 2026	57	58.60	57	58.60	2.81%	250
Apr 30, 2026	59.90	59.90	59.90	59.90	0	0
Apr 29, 2026	59.90	59.90	59.90	59.90	0	15
Apr 28, 2026	57	59.90	57	59.90	5.09%	234
Apr 27, 2026	55.55	59.90	55.55	59.90	7.83%	179
Apr 26, 2026	61.50	61.50	61.50	61.50	0	0
Apr 23, 2026	61.50	61.50	61.50	61.50	0	0
Apr 22, 2026	61.50	61.50	61.50	61.50	0	10
Apr 21, 2026	61.50	61.50	61.50	61.50	0	0
Apr 20, 2026	61.50	61.50	61.50	61.50	0	88
Apr 19, 2026	61.50	61.50	61.50	61.50	0	152

Access /time_series data via our API — starting from the Basic plan and above.

Al Shehili Co.