Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 12, 2025 | 0.058100000 | 0.075000003 | 0.048500001 | 0.053800002 | -7.40% | 289487 |
| Dec 11, 2025 | 0.061000001 | 0.067000002 | 0.045000002 | 0.050999999 | -16.39% | 511100 |
| Dec 10, 2025 | 0.075000003 | 0.10000000 | 0.052999999 | 0.056000002 | -25.33% | 451700 |
| Dec 09, 2025 | 0.050999999 | 0.088000000 | 0.041000001 | 0.068000004 | 33.33% | 1568000 |
| Dec 08, 2025 | 0.055000000 | 0.055000000 | 0.046999998 | 0.048999999 | -10.91% | 117400 |
| Dec 05, 2025 | 0.048999999 | 0.059999999 | 0.045000002 | 0.052999999 | 8.16% | 1293700 |
| Dec 04, 2025 | 0.064000003 | 0.066000000 | 0.041999999 | 0.048999999 | -23.44% | 543500 |
| Dec 03, 2025 | 0.052999999 | 0.064999998 | 0.050000001 | 0.057000000 | 7.55% | 674600 |
| Dec 02, 2025 | 0.052999999 | 0.059000000 | 0.048999999 | 0.052000001 | -1.89% | 281400 |
| Dec 01, 2025 | 0.046999998 | 0.059999999 | 0.046999998 | 0.059000000 | 25.53% | 467800 |
| Nov 28, 2025 | 0.045000002 | 0.057000000 | 0.045000002 | 0.050000001 | 11.11% | 227700 |
| Nov 26, 2025 | 0.044000000 | 0.056000002 | 0.041999999 | 0.045000002 | 2.27% | 286000 |
| Nov 25, 2025 | 0.043000001 | 0.050000001 | 0.043000001 | 0.043000001 | 0 | 81200 |
| Nov 24, 2025 | 0.041999999 | 0.050000001 | 0.041999999 | 0.043000001 | 2.38% | 286300 |
| Nov 21, 2025 | 0.050000001 | 0.057999998 | 0.035999998 | 0.041999999 | -16.00% | 454500 |
| Nov 20, 2025 | 0.050000001 | 0.061000001 | 0.046000000 | 0.057999998 | 16.00% | 593300 |
| Nov 19, 2025 | 0.061000001 | 0.061000001 | 0.039999999 | 0.050999999 | -16.39% | 204500 |
| Nov 18, 2025 | 0.055000000 | 0.059000000 | 0.041000001 | 0.057999998 | 5.45% | 257400 |
| Nov 17, 2025 | 0.055000000 | 0.064000003 | 0.048999999 | 0.055000000 | 0 | 720400 |
Access
/time_series
data via our API — starting from the
Basic plan.