Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.032049999 | 0.035000000 | 0.030099999 | 0.033599999 | 4.84% | 126077 |
| Apr 02, 2026 | 0.034000002 | 0.037000000 | 0.030999999 | 0.034000002 | 0 | 183200 |
| Apr 01, 2026 | 0.033000000 | 0.037999999 | 0.032000002 | 0.033000000 | 0 | 179500 |
| Mar 31, 2026 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 43700 |
| Mar 30, 2026 | 0.033000000 | 0.037000000 | 0.029999999 | 0.033000000 | 0 | 138500 |
| Mar 27, 2026 | 0.033000000 | 0.037000000 | 0.033000000 | 0.033000000 | 0 | 34600 |
| Mar 26, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.033000000 | 0 | 5400 |
| Mar 25, 2026 | 0.037000000 | 0.037999999 | 0.029999999 | 0.033000000 | -10.81% | 73100 |
| Mar 24, 2026 | 0.034000002 | 0.037000000 | 0.034000002 | 0.037000000 | 8.82% | 19600 |
| Mar 23, 2026 | 0.034000002 | 0.037999999 | 0.032000002 | 0.034000002 | 0 | 95000 |
| Mar 20, 2026 | 0.035999998 | 0.041999999 | 0.033000000 | 0.035999998 | 0 | 65500 |
| Mar 19, 2026 | 0.037999999 | 0.039999999 | 0.035999998 | 0.035999998 | -5.26% | 32200 |
| Mar 18, 2026 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 42300 |
| Mar 17, 2026 | 0.037999999 | 0.039999999 | 0.037999999 | 0.037999999 | 0 | 32400 |
| Mar 16, 2026 | 0.037000000 | 0.044000000 | 0.037000000 | 0.037999999 | 2.70% | 45700 |
| Mar 13, 2026 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 55500 |
| Mar 12, 2026 | 0.044000000 | 0.044000000 | 0.037000000 | 0.041000001 | -6.82% | 25700 |
| Mar 11, 2026 | 0.037999999 | 0.043000001 | 0.035999998 | 0.037000000 | -2.63% | 94200 |
| Mar 10, 2026 | 0.039999999 | 0.044000000 | 0.037000000 | 0.037999999 | -5.00% | 230200 |
| Mar 09, 2026 | 0.043000001 | 0.044000000 | 0.039999999 | 0.044000000 | 2.33% | 102300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.