Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASI

XDUS
24.40000 EUR
0.8
3.39%
Last update May 7, 7:31 PM CEST
Main market
Day range
24.40000
25
Previous close
23.60000
Open
25
Access this stock data via API
Subscribe
Asics Corporation Unsponsored American Deposi...
24.40
0.80
3.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 25 25 24.40 24.40 -2.40% 0
May 06, 2026 23.80 24 23.40 23.60 -0.84% 0
May 05, 2026 23.40 23.40 23 23 -1.71% 0
May 04, 2026 24 24 22.60 22.60 -5.83% 0
Apr 30, 2026 23.40 23.80 23.20 23.40 0 0
Apr 29, 2026 24.20 24.20 23.60 23.60 -2.48% 0
Apr 28, 2026 24.20 24.40 23.40 23.40 -3.31% 0
Apr 27, 2026 23.60 23.80 23.20 23.40 -0.85% 0
Apr 24, 2026 23.40 23.60 23 23 -1.71% 0
Apr 23, 2026 23.60 23.80 23.40 23.40 -0.85% 0
Apr 22, 2026 24.20 24.40 23.80 23.80 -1.65% 0
Apr 21, 2026 24.20 24.20 23.40 23.60 -2.48% 0
Apr 20, 2026 24.40 24.60 24.20 24.20 -0.82% 0
Apr 17, 2026 24.60 24.60 23.80 23.80 -3.25% 0
Apr 16, 2026 25 25 24.60 24.80 -0.80% 0
Apr 15, 2026 24 24.40 23.80 23.80 -0.83% 0
Apr 14, 2026 24.20 24.40 23.80 24 -0.83% 0
Apr 13, 2026 23.60 24 23.40 23.60 0 0
Apr 10, 2026 24.20 24.40 24 24 -0.83% 0
Apr 09, 2026 23.80 23.80 23 23 -3.36% 0
Apr 08, 2026 23.60 23.80 23.40 23.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 42 minutes

18:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).