Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 80.97 | 80.97 | 80.75 | 80.88 | -0.11% | 34100 |
| Oct 23, 2025 | 80.92 | 80.92 | 80.61 | 80.82 | -0.12% | 156800 |
| Oct 22, 2025 | 80.40 | 80.91 | 80.33 | 80.57 | 0.21% | 73000 |
| Oct 21, 2025 | 80.80 | 80.88 | 80.60 | 80.68 | -0.15% | 40500 |
| Oct 20, 2025 | 80.62 | 81.14 | 80.62 | 81.02 | 0.50% | 62500 |
| Oct 17, 2025 | 80.28 | 80.54 | 80.13 | 80.53 | 0.31% | 155300 |
| Oct 16, 2025 | 80.69 | 80.81 | 80.12 | 80.33 | -0.45% | 272600 |
| Oct 15, 2025 | 79.86 | 80.15 | 79.54 | 80 | 0.18% | 139100 |
| Oct 14, 2025 | 78.91 | 79.79 | 78.91 | 79.61 | 0.89% | 106700 |
| Oct 13, 2025 | 79.31 | 79.44 | 78.93 | 79.24 | -0.09% | 84900 |
| Oct 10, 2025 | 79.96 | 79.96 | 78.65 | 78.71 | -1.56% | 495300 |
| Oct 09, 2025 | 80.67 | 80.67 | 79.73 | 79.90 | -0.95% | 167700 |
| Oct 08, 2025 | 80.89 | 80.89 | 80.17 | 80.33 | -0.69% | 1572900 |
| Oct 07, 2025 | 80.91 | 80.91 | 80.28 | 80.46 | -0.56% | 114600 |
| Oct 06, 2025 | 81.03 | 81.15 | 80.79 | 81.02 | -0.01% | 36500 |
| Oct 03, 2025 | 80.80 | 81.02 | 80.55 | 80.94 | 0.17% | 38100 |
| Oct 02, 2025 | 80.55 | 80.55 | 79.83 | 80.19 | -0.45% | 38300 |
| Oct 01, 2025 | 80.04 | 80.35 | 80.04 | 80.20 | 0.20% | 70200 |
| Sep 30, 2025 | 79.20 | 79.70 | 79.10 | 79.67 | 0.59% | 31800 |
| Sep 29, 2025 | 78.81 | 79.17 | 78.81 | 79.06 | 0.32% | 23600 |