Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 314.50 | 314.50 | 295.15 | 295.15 | -6.15% | 7 |
| Apr 09, 2026 | 330.45 | 330.45 | 313.35 | 313.35 | -5.17% | 0 |
| Apr 08, 2026 | 355 | 361 | 343 | 343 | -3.38% | 10 |
| Apr 07, 2026 | 361.55 | 361.55 | 355.60 | 355.60 | -1.65% | 0 |
| Apr 02, 2026 | 360.55 | 370.95 | 360.55 | 370.95 | 2.88% | 0 |
| Apr 01, 2026 | 374.05 | 374.05 | 364.85 | 364.85 | -2.46% | 0 |
| Mar 31, 2026 | 374 | 374 | 371.90 | 371.90 | -0.56% | 0 |
| Mar 30, 2026 | 360.50 | 372.15 | 360.50 | 372.15 | 3.23% | 0 |
| Mar 27, 2026 | 375.20 | 375.20 | 361.35 | 361.35 | -3.69% | 0 |
| Mar 26, 2026 | 365.60 | 376.80 | 365.60 | 376.80 | 3.06% | 0 |
| Mar 25, 2026 | 373.60 | 373.60 | 366.90 | 366.90 | -1.79% | 0 |
| Mar 24, 2026 | 393.50 | 393.50 | 375.55 | 375.55 | -4.56% | 0 |
| Mar 23, 2026 | 390.15 | 392.65 | 390.15 | 392.65 | 0.64% | 0 |
| Mar 20, 2026 | 390.75 | 396.30 | 390.75 | 396.30 | 1.42% | 0 |
| Mar 19, 2026 | 389.45 | 393 | 389.45 | 393 | 0.91% | 0 |
| Mar 18, 2026 | 398.25 | 398.25 | 386.05 | 386.05 | -3.06% | 0 |
| Mar 17, 2026 | 391.35 | 397.90 | 391.35 | 397.90 | 1.67% | 0 |
| Mar 16, 2026 | 386.05 | 392 | 386.05 | 392 | 1.54% | 0 |
| Mar 13, 2026 | 375.05 | 378.15 | 375.05 | 378.15 | 0.83% | 0 |
| Mar 12, 2026 | 377 | 379.20 | 377 | 379.20 | 0.58% | 0 |
| Mar 11, 2026 | 388.75 | 388.75 | 378.80 | 378.80 | -2.56% | 0 |
| Mar 10, 2026 | 409 | 409 | 390.55 | 390.55 | -4.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.