Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 552.40 | 558.70 | 552.40 | 558.70 | 1.14% | 0 |
| Dec 15, 2025 | 571.10 | 571.10 | 561 | 561 | -1.77% | 0 |
| Dec 12, 2025 | 572.80 | 572.80 | 571.10 | 571.10 | -0.30% | 0 |
| Dec 11, 2025 | 560 | 570.30 | 560 | 570.30 | 1.84% | 0 |
| Dec 10, 2025 | 561.30 | 564.30 | 561.30 | 564.30 | 0.53% | 0 |
| Dec 09, 2025 | 561.50 | 564.90 | 561.50 | 564.90 | 0.61% | 0 |
| Dec 08, 2025 | 572 | 572 | 564.50 | 564.50 | -1.31% | 0 |
| Dec 05, 2025 | 567.10 | 577.10 | 567.10 | 577.10 | 1.76% | 0 |
| Dec 04, 2025 | 553.30 | 560.50 | 553.30 | 560.50 | 1.30% | 0 |
| Dec 03, 2025 | 544.80 | 550.20 | 544.80 | 550.20 | 0.99% | 0 |
| Dec 02, 2025 | 541.30 | 541.80 | 541.30 | 541.80 | 0.09% | 0 |
| Dec 01, 2025 | 542 | 542.70 | 542 | 542.70 | 0.13% | 0 |
| Nov 28, 2025 | 541.90 | 544.20 | 541.90 | 544.20 | 0.42% | 0 |
| Nov 27, 2025 | 540.50 | 540.50 | 540.40 | 540.40 | -0.02% | 0 |
| Nov 26, 2025 | 560.10 | 560.10 | 544 | 544 | -2.87% | 0 |
| Nov 25, 2025 | 563.80 | 564.80 | 563.80 | 564.80 | 0.18% | 0 |
| Nov 24, 2025 | 576.70 | 576.70 | 566.10 | 566.10 | -1.84% | 0 |
| Nov 21, 2025 | 568.50 | 578.70 | 568.50 | 578.70 | 1.79% | 0 |
| Nov 20, 2025 | 563.20 | 565.30 | 563.20 | 565.30 | 0.37% | 0 |
| Nov 19, 2025 | 557.50 | 562.80 | 557.50 | 562.80 | 0.95% | 0 |
| Nov 18, 2025 | 547.90 | 561.20 | 547.90 | 561.20 | 2.43% | 0 |
| Nov 17, 2025 | 570.90 | 570.90 | 561.90 | 561.90 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.