Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.05 | 24.05 | 24 | 24 | -0.21% | 2000 |
Invesco S&P 500 Dividend Aristocrats ESG ETF
24
CAD
0.87
3.76%
Last update Jul 10, 3:59 PM EDT
Day range
Previous close
23.13000
Open
24.049999
Access this ETF data via API
Subscribe
Invesco S&P 500 Dividend Aristocrats ESG ETF
24.00
0.87
3.76%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 35 minutes
17:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).