Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 88.5650 | 88.8440 | 88.4040 | 88.4410 | -0.1400% |
| Jul 15, 2025 | 88.1600 | 88.9000 | 88.1550 | 88.4590 | 0.3392% |
| Jul 14, 2025 | 88.4530 | 88.4970 | 87.9780 | 88.1600 | -0.3312% |
| Jul 12, 2025 | 88.5480 | 88.5480 | 88.5480 | 88.5480 | 0 |
| Jul 11, 2025 | 88.2080 | 88.6240 | 87.9710 | 88.5100 | 0.3424% |
| Jul 10, 2025 | 87.7850 | 88.2620 | 87.5470 | 88.2080 | 0.4819% |
| Jul 09, 2025 | 87.9360 | 88.3340 | 87.6910 | 87.7030 | -0.2650% |
| Jul 08, 2025 | 87.4930 | 88.2130 | 87.4850 | 87.8590 | 0.4183% |
| Jul 07, 2025 | 87.4820 | 87.7690 | 87.0370 | 87.4890 | 0.0080% |
| Jul 05, 2025 | 87.6020 | 87.6020 | 87.6020 | 87.6020 | 0 |
| Jul 04, 2025 | 87.9290 | 88.0200 | 87.4120 | 87.5400 | -0.4424% |
| Jul 03, 2025 | 87.4750 | 88.0450 | 87.2290 | 87.9380 | 0.5293% |
| Jul 02, 2025 | 87.4540 | 87.6860 | 87.0220 | 87.4220 | -0.0366% |
| Jul 01, 2025 | 87.7900 | 87.8080 | 87.2110 | 87.3850 | -0.4613% |
| Jun 30, 2025 | 87.5930 | 87.8890 | 87.2850 | 87.7650 | 0.1964% |
| Jun 28, 2025 | 87.6020 | 87.6020 | 87.6020 | 87.6020 | 0 |
| Jun 27, 2025 | 87.4880 | 87.8060 | 87.3490 | 87.5790 | 0.1040% |
| Jun 26, 2025 | 87.6900 | 87.7730 | 87.1560 | 87.4030 | -0.3273% |
| Jun 25, 2025 | 86.9980 | 87.7930 | 86.9240 | 87.6490 | 0.7483% |
| Jun 24, 2025 | 87.3500 | 87.5970 | 86.9560 | 86.9980 | -0.4030% |
| Jun 23, 2025 | 87.1860 | 87.3920 | 86.8070 | 87.3100 | 0.1422% |
| Jun 21, 2025 | 87.1120 | 87.1120 | 87.1120 | 87.1120 | 0 |
| Jun 20, 2025 | 87.1860 | 87.3830 | 86.9350 | 87.1460 | -0.0459% |
| Jun 19, 2025 | 87.4840 | 87.4940 | 86.6440 | 87.1270 | -0.4081% |
| Jun 18, 2025 | 87.3820 | 87.5680 | 87.1140 | 87.4090 | 0.0309% |
| Jun 17, 2025 | 87.6340 | 88.0040 | 87.2700 | 87.2890 | -0.3937% |
| Jun 16, 2025 | 86.8380 | 87.8040 | 86.7170 | 87.6380 | 0.9213% |