Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 87.1100 | 87.1100 | 87.1100 | 87.1100 | 0 |
| Jun 06, 2025 | 86.4960 | 87.2620 | 86.4960 | 87.0920 | 0.6891% |
| Jun 05, 2025 | 85.9720 | 87.0140 | 85.9650 | 86.5710 | 0.6967% |
| Jun 04, 2025 | 86.3400 | 86.8180 | 85.9280 | 85.9730 | -0.4251% |
| Jun 03, 2025 | 86.1380 | 86.5290 | 85.5310 | 86.3080 | 0.1974% |
| Jun 02, 2025 | 85.9330 | 86.2500 | 85.7890 | 86.0650 | 0.1536% |
| May 31, 2025 | 85.8630 | 85.8630 | 85.8630 | 85.8630 | 0 |
| May 30, 2025 | 86.0600 | 86.2140 | 85.4400 | 85.8900 | -0.1975% |
| May 29, 2025 | 86.3360 | 86.9970 | 85.9750 | 85.9750 | -0.4181% |
| May 28, 2025 | 85.8020 | 86.4480 | 85.4700 | 86.3320 | 0.6177% |
| May 27, 2025 | 85.6430 | 85.9660 | 85.1770 | 85.8020 | 0.1857% |
| May 26, 2025 | 85.5510 | 86.0390 | 85.4380 | 85.6370 | 0.1005% |
| May 24, 2025 | 85.3420 | 85.3420 | 85.3420 | 85.3420 | 0 |
| May 23, 2025 | 84.9120 | 85.4430 | 84.6890 | 85.3140 | 0.4734% |
| May 22, 2025 | 85.2480 | 85.6250 | 84.5950 | 84.9430 | -0.3578% |
| May 21, 2025 | 85.5900 | 85.7440 | 85.2200 | 85.2500 | -0.3972% |
| May 20, 2025 | 85.8830 | 86.1760 | 85.3210 | 85.5860 | -0.3458% |
| May 19, 2025 | 85.4720 | 85.9630 | 85.3230 | 85.8630 | 0.4575% |
| May 17, 2025 | 85.6510 | 85.6510 | 85.6510 | 85.6510 | 0 |
| May 16, 2025 | 85.5540 | 85.9610 | 85.0610 | 85.6100 | 0.0655% |
| May 15, 2025 | 86.5390 | 86.7250 | 85.4190 | 85.5540 | -1.1382% |
| May 14, 2025 | 87.5080 | 87.6820 | 86.4350 | 86.5090 | -1.1416% |
| May 13, 2025 | 86.8840 | 87.7250 | 86.4970 | 87.5150 | 0.7263% |
| May 12, 2025 | 86.3110 | 87.2230 | 86.2070 | 86.8840 | 0.6639% |
| May 10, 2025 | 85.8890 | 85.8890 | 85.8890 | 85.8890 | 0 |
| May 09, 2025 | 86.1150 | 86.1800 | 85.4310 | 85.8700 | -0.2845% |
| May 08, 2025 | 85.3920 | 86.2750 | 85.3140 | 86.1100 | 0.8408% |