Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 93.8166 | 94.0473 | 93.4522 | 93.5200 | -0.3162% |
| May 12, 2026 | 93.7576 | 93.9410 | 93.5442 | 93.8162 | 0.0625% |
| May 11, 2026 | 93.1160 | 93.7608 | 93.0109 | 93.7575 | 0.6889% |
| May 10, 2026 | 93.4791 | 93.5721 | 92.7964 | 93.1215 | -0.3825% |
| May 09, 2026 | 93.4731 | 93.5274 | 93.4569 | 93.4787 | 0.0060% |
| May 08, 2026 | 93.1833 | 93.5454 | 93.0891 | 93.4729 | 0.3108% |
| May 07, 2026 | 93.1178 | 93.5558 | 92.9853 | 93.1820 | 0.0689% |
| May 06, 2026 | 92.9386 | 93.8671 | 92.2897 | 93.1213 | 0.1966% |
| May 05, 2026 | 92.3480 | 93.1000 | 92.1079 | 92.9382 | 0.6392% |
| May 04, 2026 | 92.5412 | 93.2413 | 92.1408 | 92.3447 | -0.2123% |
| May 03, 2026 | 92.6652 | 92.9118 | 92.3672 | 92.5370 | -0.1383% |
| May 02, 2026 | 92.6390 | 92.7064 | 92.5347 | 92.6542 | 0.0164% |
| May 01, 2026 | 92.5446 | 92.9029 | 91.7417 | 92.6189 | 0.0803% |
| Apr 30, 2026 | 93.5224 | 93.7477 | 91.3975 | 92.5623 | -1.0266% |
| Apr 29, 2026 | 93.9366 | 94.0379 | 93.2943 | 93.5225 | -0.4409% |
| Apr 28, 2026 | 94.1912 | 94.3017 | 93.6809 | 93.9386 | -0.2682% |
| Apr 27, 2026 | 93.6598 | 94.2977 | 93.5130 | 94.1915 | 0.5676% |
| Apr 26, 2026 | 93.6831 | 93.7716 | 93.3532 | 93.6626 | -0.0219% |
| Apr 25, 2026 | 93.7048 | 93.7644 | 93.6574 | 93.6824 | -0.0240% |
| Apr 24, 2026 | 93.5009 | 93.7859 | 93.3561 | 93.7011 | 0.2141% |
| Apr 23, 2026 | 94.1705 | 94.2856 | 93.3624 | 93.4990 | -0.7131% |
| Apr 22, 2026 | 93.9470 | 94.3183 | 93.7920 | 94.1702 | 0.2377% |
| Apr 21, 2026 | 93.5609 | 94.1857 | 93.3894 | 93.9472 | 0.4129% |
| Apr 20, 2026 | 93.0578 | 93.6201 | 92.9601 | 93.5618 | 0.5416% |
| Apr 19, 2026 | 93.2786 | 94.0498 | 92.8900 | 93.0560 | -0.2387% |
| Apr 18, 2026 | 93.2998 | 93.4527 | 92.8285 | 93.2727 | -0.0291% |
| Apr 17, 2026 | 93.7481 | 93.9436 | 93.2785 | 93.2992 | -0.4789% |
| Apr 16, 2026 | 94.0079 | 94.0492 | 93.6118 | 93.7476 | -0.2769% |
| Apr 15, 2026 | 93.7130 | 94.1033 | 93.6567 | 94.0072 | 0.3139% |
| Apr 14, 2026 | 93.5518 | 93.9409 | 93.2389 | 93.7129 | 0.1722% |
| Apr 13, 2026 | 92.6397 | 93.5716 | 92.5356 | 93.5516 | 0.9844% |
Access
/time_series
data via our API — starting from the
Basic plan and above.