Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 85.6440 | 85.6440 | 85.6440 | 85.6440 | 0 |
| Apr 25, 2025 | 85.4810 | 86.0610 | 85.2850 | 85.6460 | 0.1930% |
| Apr 24, 2025 | 85.2560 | 85.5870 | 84.8050 | 85.4640 | 0.2440% |
| Apr 23, 2025 | 84.4630 | 85.5460 | 84.3860 | 85.1980 | 0.8702% |
| Apr 22, 2025 | 84.4790 | 84.7230 | 84.0440 | 84.3870 | -0.1089% |
| Apr 21, 2025 | 84.3450 | 84.7700 | 84.0120 | 84.4830 | 0.1636% |
| Apr 19, 2025 | 84.4840 | 84.4840 | 84.4840 | 84.4840 | 0 |
| Apr 18, 2025 | 85.0290 | 85.0820 | 84.2470 | 84.4840 | -0.6410% |
| Apr 17, 2025 | 84.1730 | 85.2270 | 83.9390 | 85.0230 | 1.0098% |
| Apr 16, 2025 | 84.4410 | 84.6330 | 83.9280 | 84.1070 | -0.3955% |
| Apr 15, 2025 | 84.0620 | 85.0230 | 83.8850 | 84.4100 | 0.4140% |
| Apr 14, 2025 | 83.7420 | 84.3280 | 83.2430 | 84.0040 | 0.3129% |
| Apr 12, 2025 | 83.5940 | 83.5940 | 83.5940 | 83.5940 | 0 |
| Apr 11, 2025 | 82.8900 | 83.8300 | 82.2600 | 83.6100 | 0.8686% |
| Apr 10, 2025 | 83.3700 | 83.8400 | 82.2200 | 82.9000 | -0.5638% |
| Apr 09, 2025 | 80.9500 | 83.7900 | 79.8100 | 83.3700 | 2.9895% |
| Apr 08, 2025 | 81.8800 | 82.9300 | 80.7400 | 80.9400 | -1.1480% |
| Apr 07, 2025 | 80.5800 | 83.3300 | 80.3300 | 81.8700 | 1.6009% |
| Apr 05, 2025 | 82.0600 | 82.2500 | 81.9900 | 82.2000 | 0.1706% |
| Apr 04, 2025 | 84.5900 | 84.7500 | 81.0900 | 82.0500 | -3.0027% |
| Apr 03, 2025 | 86.0700 | 86.7500 | 84.2700 | 84.5900 | -1.7195% |
| Apr 02, 2025 | 85.2600 | 86.2200 | 85.1800 | 86.0700 | 0.9500% |
| Apr 01, 2025 | 85.1300 | 85.3700 | 84.5900 | 85.2600 | 0.1527% |
| Mar 31, 2025 | 85.4000 | 85.4400 | 84.6500 | 85.1300 | -0.3162% |
| Mar 29, 2025 | 85.5700 | 85.7200 | 85.5000 | 85.6700 | 0.1169% |
| Mar 28, 2025 | 86.6400 | 86.7600 | 85.5600 | 85.5700 | -1.2350% |
| Mar 27, 2025 | 86.1800 | 86.8700 | 85.8900 | 86.6400 | 0.5338% |