Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.57 | 26.93 | 26.57 | 26.93 | 1.36% | 25 |
| Apr 29, 2026 | 27.28 | 27.28 | 26.71 | 26.71 | -2.11% | 25 |
| Apr 28, 2026 | 27.36 | 27.42 | 27.04 | 27.20 | -0.58% | 25 |
| Apr 27, 2026 | 27.36 | 27.54 | 27.36 | 27.39 | 0.11% | 25 |
| Apr 24, 2026 | 27.46 | 27.52 | 27.14 | 27.16 | -1.11% | 25 |
| Apr 23, 2026 | 27.81 | 27.91 | 27.61 | 27.61 | -0.70% | 25 |
| Apr 22, 2026 | 28.21 | 28.29 | 27.84 | 27.84 | -1.31% | 25 |
| Apr 21, 2026 | 28.23 | 28.44 | 28.04 | 28.04 | -0.67% | 25 |
| Apr 20, 2026 | 28.13 | 28.21 | 28.00 | 28.01 | -0.43% | 25 |
| Apr 17, 2026 | 28.28 | 28.49 | 28.13 | 28.13 | -0.51% | 25 |
| Apr 16, 2026 | 28.28 | 28.40 | 28.10 | 28.14 | -0.48% | 25 |
| Apr 15, 2026 | 28.41 | 28.46 | 28.18 | 28.18 | -0.79% | 25 |
| Apr 14, 2026 | 28.33 | 28.51 | 28.33 | 28.44 | 0.41% | 30 |
| Apr 13, 2026 | 28.18 | 28.32 | 28.06 | 28.32 | 0.50% | 30 |
| Apr 10, 2026 | 27.72 | 28.16 | 27.72 | 27.89 | 0.60% | 30 |
| Apr 09, 2026 | 27.14 | 27.61 | 27.11 | 27.61 | 1.73% | 60 |
| Apr 08, 2026 | 27.40 | 27.54 | 27.03 | 27.03 | -1.35% | 340 |
| Apr 07, 2026 | 26.72 | 26.90 | 26.42 | 26.42 | -1.12% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.