Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 250.30 | 250.45 | 249.65 | 249.65 | -0.26% | 0 |
| Oct 08, 2025 | 252.60 | 252.70 | 250.45 | 250.45 | -0.85% | 0 |
| Oct 07, 2025 | 248.40 | 251.15 | 248.40 | 251.15 | 1.11% | 0 |
| Oct 06, 2025 | 250.35 | 255.20 | 247.35 | 247.35 | -1.20% | 41 |
| Oct 03, 2025 | 247.55 | 247.85 | 246.35 | 247.30 | -0.10% | 0 |
| Oct 02, 2025 | 248.45 | 248.45 | 245.40 | 245.40 | -1.23% | 0 |
| Oct 01, 2025 | 248.05 | 249.25 | 248.05 | 248.60 | 0.22% | 0 |
| Sep 30, 2025 | 249.05 | 249.05 | 246.65 | 247.70 | -0.54% | 0 |
| Sep 29, 2025 | 249.20 | 249.75 | 248.70 | 249.25 | 0.02% | 0 |
| Sep 26, 2025 | 247.60 | 248.90 | 247.15 | 248.90 | 0.53% | 0 |
| Sep 25, 2025 | 247.95 | 249.35 | 247.55 | 247.55 | -0.16% | 0 |
| Sep 24, 2025 | 245 | 247.45 | 245 | 247.45 | 1% | 0 |
| Sep 23, 2025 | 249.10 | 249.10 | 245 | 245 | -1.65% | 0 |
| Sep 22, 2025 | 248.60 | 248.60 | 245.25 | 247.80 | -0.32% | 0 |
| Sep 19, 2025 | 247.20 | 248.25 | 247.20 | 248.10 | 0.36% | 0 |
| Sep 18, 2025 | 245.65 | 247.65 | 244.55 | 247.65 | 0.81% | 0 |
| Sep 17, 2025 | 243.75 | 244.40 | 243.35 | 243.45 | -0.12% | 0 |
| Sep 16, 2025 | 247 | 247 | 241.75 | 241.75 | -2.13% | 0 |
| Sep 15, 2025 | 251.60 | 251.60 | 247.80 | 247.80 | -1.51% | 1 |
| Sep 12, 2025 | 252.30 | 252.95 | 250.50 | 250.50 | -0.71% | 0 |
| Sep 11, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 0 | 0 |
| Sep 10, 2025 | 254.70 | 255.10 | 250.40 | 250.40 | -1.69% | 0 |