Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 285 | 293.80 | 277 | 292.55 | 2.65% | 978559 |
| Apr 01, 2026 | 284.05 | 296.65 | 280.95 | 289.10 | 1.78% | 1512120 |
| Mar 30, 2026 | 282 | 290 | 266.65 | 270.45 | -4.10% | 1039536 |
| Mar 27, 2026 | 301.70 | 304.60 | 284.55 | 287.05 | -4.86% | 1031546 |
| Mar 25, 2026 | 304.95 | 312.80 | 302.15 | 304.65 | -0.10% | 635434 |
| Mar 24, 2026 | 300 | 303.60 | 292.40 | 300.40 | 0.13% | 564539 |
| Mar 23, 2026 | 313 | 313 | 292 | 293.85 | -6.12% | 639700 |
| Mar 20, 2026 | 310.35 | 326 | 310.35 | 315.30 | 1.59% | 594584 |
| Mar 19, 2026 | 316 | 318.40 | 306.60 | 308.20 | -2.47% | 349831 |
| Mar 18, 2026 | 323 | 325.55 | 317 | 321.60 | -0.43% | 467333 |
| Mar 17, 2026 | 308.20 | 327 | 305.30 | 320.65 | 4.04% | 746823 |
| Mar 16, 2026 | 312.70 | 313.20 | 298.40 | 306 | -2.14% | 547527 |
| Mar 13, 2026 | 333.80 | 333.90 | 311.50 | 312.90 | -6.26% | 571817 |
| Mar 12, 2026 | 335 | 335.70 | 325.30 | 332.30 | -0.81% | 460733 |
| Mar 11, 2026 | 342.25 | 348.40 | 333.60 | 336.05 | -1.81% | 257558 |
| Mar 10, 2026 | 342 | 344.75 | 333.45 | 342.10 | 0.03% | 594885 |
| Mar 09, 2026 | 348.90 | 349.40 | 334.60 | 337.20 | -3.35% | 497081 |
| Mar 06, 2026 | 342.80 | 362.50 | 342.55 | 352.85 | 2.93% | 993307 |
| Mar 05, 2026 | 337.80 | 347.75 | 337.80 | 343.65 | 1.73% | 511718 |
| Mar 04, 2026 | 340.95 | 348 | 334.15 | 336.90 | -1.19% | 421321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.