Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 424 | 424 | 404.45 | 408.05 | -3.76% | 772483 |
| May 14, 2026 | 427.40 | 432.80 | 412.10 | 421.90 | -1.29% | 1825676 |
| May 13, 2026 | 392 | 426.70 | 392 | 419 | 6.89% | 3418966 |
| May 12, 2026 | 405 | 410.85 | 387.45 | 389.40 | -3.85% | 860283 |
| May 11, 2026 | 419.80 | 419.80 | 404.40 | 407 | -3.05% | 868800 |
| May 08, 2026 | 414.50 | 438.70 | 406.10 | 421.25 | 1.63% | 3084149 |
| May 07, 2026 | 397 | 415.50 | 395.55 | 413.70 | 4.21% | 2627551 |
| May 06, 2026 | 398.90 | 405.20 | 390.55 | 397 | -0.48% | 802695 |
| May 05, 2026 | 395.10 | 401.35 | 390.15 | 396.85 | 0.44% | 889877 |
| May 04, 2026 | 392.75 | 397.20 | 386.15 | 394.50 | 0.45% | 625569 |
| May 01, 2026 | 389.90 | 389.90 | 389.90 | 389.90 | 0 | 0 |
| Apr 30, 2026 | 398 | 400.30 | 383.50 | 389.90 | -2.04% | 1059648 |
| Apr 29, 2026 | 398 | 402.70 | 392.35 | 398.80 | 0.20% | 1415248 |
| Apr 28, 2026 | 380.10 | 404.30 | 380.10 | 393.30 | 3.47% | 2747809 |
| Apr 27, 2026 | 378.75 | 386 | 377.90 | 382.15 | 0.90% | 867054 |
| Apr 24, 2026 | 387.30 | 389 | 370.55 | 375.95 | -2.93% | 715595 |
| Apr 23, 2026 | 383.10 | 395.20 | 380 | 385.85 | 0.72% | 997843 |
| Apr 22, 2026 | 378.80 | 388 | 376.30 | 385.90 | 1.87% | 791220 |
| Apr 21, 2026 | 380 | 389.90 | 377.90 | 379.95 | -0.01% | 812683 |
| Apr 20, 2026 | 369.60 | 395.45 | 364.40 | 378.55 | 2.42% | 3164612 |
| Apr 17, 2026 | 368.05 | 371.95 | 365 | 369.60 | 0.42% | 681842 |
| Apr 16, 2026 | 352 | 375.95 | 351 | 365.40 | 3.81% | 2284850 |
| Apr 15, 2026 | 343.45 | 350 | 338.35 | 348.65 | 1.51% | 1024040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.