Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 905.60 | 927.20 | 896 | 926.40 | 2.30% | 174 |
| Apr 29, 2026 | 952.80 | 952.80 | 919 | 919 | -3.55% | 46 |
| Apr 28, 2026 | 965.20 | 969.40 | 950.80 | 957.20 | -0.83% | 245 |
| Apr 27, 2026 | 990 | 990 | 979.20 | 979.20 | -1.09% | 20 |
| Apr 24, 2026 | 1.01K | 1.01K | 992.60 | 992.60 | -1.43% | 33 |
| Apr 23, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.17% | 11 |
| Apr 22, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.19% | 109 |
| Apr 21, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -1.15% | 21 |
| Apr 20, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.39% | 60 |
| Apr 17, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 1.52% | 35 |
| Apr 16, 2026 | 995.40 | 1.00K | 992.20 | 994.20 | -0.12% | 119 |
| Apr 15, 2026 | 966.60 | 989.40 | 966.60 | 989.40 | 2.36% | 25 |
| Apr 14, 2026 | 941.80 | 955.60 | 940.40 | 955.60 | 1.47% | 116 |
| Apr 13, 2026 | 928.20 | 942.60 | 928 | 942.60 | 1.55% | 89 |
| Apr 10, 2026 | 940.20 | 943.40 | 928.20 | 928.20 | -1.28% | 61 |
| Apr 09, 2026 | 940 | 940 | 929.20 | 936.40 | -0.38% | 38 |
| Apr 08, 2026 | 948 | 948 | 943.20 | 943.20 | -0.51% | 88 |
| Apr 07, 2026 | 938.60 | 941 | 913.80 | 913.80 | -2.64% | 48 |
| Apr 02, 2026 | 927.80 | 938.60 | 910 | 938.60 | 1.16% | 114 |
| Apr 01, 2026 | 952.60 | 952.60 | 935 | 941.60 | -1.15% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.