Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.34% | 7 |
| Dec 15, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 1 |
| Dec 12, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 8 |
| Dec 11, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.39% | 8 |
| Dec 10, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.84% | 40 |
| Dec 09, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.05% | 21 |
| Dec 08, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.20% | 44 |
| Dec 05, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.29% | 8 |
| Dec 04, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 33 |
| Dec 03, 2025 | 993.60 | 993.60 | 983.60 | 990 | -0.36% | 33 |
| Dec 02, 2025 | 1.00K | 1.00K | 996 | 996 | -0.50% | 65 |
| Dec 01, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.05% | 36 |
| Nov 28, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 13 |
| Nov 27, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 13 |
| Nov 26, 2025 | 997.60 | 1.00K | 995.40 | 1.00K | 0.54% | 13 |
| Nov 25, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 1 |
| Nov 24, 2025 | 998.60 | 998.60 | 994.40 | 994.40 | -0.42% | 1 |
| Nov 21, 2025 | 977.20 | 986.20 | 977.20 | 985.40 | 0.84% | 9 |
| Nov 20, 2025 | 997.40 | 999.80 | 987 | 987 | -1.04% | 88 |
| Nov 19, 2025 | 986.60 | 986.60 | 986.60 | 986.60 | 0 | 1 |
| Nov 18, 2025 | 990 | 990 | 990 | 990 | 0 | 4 |
| Nov 17, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.70% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.