Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 927.80 | 938.60 | 910 | 938.60 | 1.16% | 114 |
| Apr 01, 2026 | 952.60 | 952.60 | 935 | 941.60 | -1.15% | 105 |
| Mar 31, 2026 | 919.60 | 919.60 | 914.40 | 915.40 | -0.46% | 29 |
| Mar 30, 2026 | 895.40 | 916.20 | 895.40 | 916.20 | 2.32% | 85 |
| Mar 27, 2026 | 903.80 | 903.80 | 886.60 | 897.60 | -0.69% | 34 |
| Mar 26, 2026 | 906.40 | 920 | 895.20 | 908 | 0.18% | 164 |
| Mar 25, 2026 | 901 | 909.80 | 901 | 909.80 | 0.98% | 20 |
| Mar 24, 2026 | 876.20 | 882.80 | 875.20 | 876.80 | 0.07% | 49 |
| Mar 23, 2026 | 860.40 | 860.40 | 854 | 854 | -0.74% | 32 |
| Mar 20, 2026 | 888.40 | 888.40 | 872.20 | 872.20 | -1.82% | 98 |
| Mar 19, 2026 | 882.60 | 886 | 878 | 878 | -0.52% | 60 |
| Mar 18, 2026 | 920.20 | 920.20 | 906 | 912.80 | -0.80% | 37 |
| Mar 17, 2026 | 895 | 911 | 895 | 911 | 1.79% | 5 |
| Mar 16, 2026 | 902.20 | 902.20 | 892.80 | 892.80 | -1.04% | 7 |
| Mar 13, 2026 | 902 | 909 | 900.60 | 900.60 | -0.16% | 34 |
| Mar 12, 2026 | 900.20 | 916.80 | 897.80 | 899.80 | -0.04% | 203 |
| Mar 11, 2026 | 880 | 908 | 880 | 895.20 | 1.73% | 279 |
| Mar 10, 2026 | 892.80 | 915.80 | 887.80 | 907.40 | 1.64% | 192 |
| Mar 09, 2026 | 891.60 | 907.20 | 887.60 | 900.20 | 0.96% | 41 |
| Mar 06, 2026 | 922.40 | 923.60 | 904.80 | 908.80 | -1.47% | 71 |
| Mar 05, 2026 | 921.80 | 935.40 | 921.80 | 935.40 | 1.48% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.