Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2025 | 103.91 | 104 | 103.86 | 103.97 | 0.06% | 12388971 |
| Jun 26, 2025 | 103.82 | 104.10 | 103.71 | 103.91 | 0.09% | 14850990 |
| Jun 25, 2025 | 103.77 | 104.05 | 103.77 | 103.77 | 0 | 3015513 |
| Jun 24, 2025 | 104.37 | 104.37 | 103.77 | 104 | -0.35% | 3279681 |
| Jun 23, 2025 | 104.37 | 104.37 | 103.48 | 103.78 | -0.57% | 6256761 |
| Jun 22, 2025 | 103.09 | 103.52 | 103.09 | 103.44 | 0.34% | 1303384 |
| Jun 19, 2025 | 102.80 | 103.14 | 102.80 | 103.14 | 0.33% | 1600441 |
| Jun 18, 2025 | 102.54 | 102.84 | 102.54 | 102.80 | 0.25% | 478753 |
| Jun 17, 2025 | 102.72 | 102.76 | 102.64 | 102.64 | -0.08% | 2012850 |
| Jun 16, 2025 | 102.32 | 102.60 | 102.32 | 102.54 | 0.22% | 1055136 |
| Jun 15, 2025 | 102.46 | 102.46 | 102.19 | 102.32 | -0.14% | 1858446 |
| Jun 12, 2025 | 102.46 | 102.46 | 102.19 | 102.32 | -0.14% | 1858446 |
| Jun 11, 2025 | 102.75 | 102.76 | 102.65 | 102.70 | -0.05% | 1664616 |
| Jun 10, 2025 | 102.67 | 102.80 | 102.67 | 102.75 | 0.08% | 25340010 |
| Jun 09, 2025 | 102.72 | 102.80 | 102.66 | 102.67 | -0.05% | 3036188 |
| Jun 08, 2025 | 102.39 | 102.78 | 102.39 | 102.72 | 0.32% | 2093047 |
| Jun 05, 2025 | 102.76 | 103 | 102.75 | 102.90 | 0.14% | 1900316 |
| Jun 04, 2025 | 102.74 | 102.86 | 102.68 | 102.85 | 0.11% | 2241845 |
| Jun 03, 2025 | 102.92 | 103 | 102.75 | 102.77 | -0.15% | 852811 |