Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 9.56 | 10.04 | 9.20 | 10.02 | 4.87% | 7188 |
| May 08, 2026 | 9.29 | 9.86 | 8.85 | 9.62 | 3.55% | 500100 |
| May 07, 2026 | 9.70 | 9.72 | 8.76 | 9.13 | -5.88% | 881800 |
| May 06, 2026 | 9.01 | 10.64 | 9 | 10.03 | 11.32% | 2269700 |
| May 05, 2026 | 7.60 | 8.30 | 7.41 | 8.27 | 8.82% | 765300 |
| May 04, 2026 | 7.46 | 7.67 | 7.16 | 7.56 | 1.34% | 342200 |
| May 01, 2026 | 7.15 | 7.59 | 7.15 | 7.52 | 5.17% | 359100 |
| Apr 30, 2026 | 6.84 | 7.25 | 6.75 | 7.14 | 4.39% | 275800 |
| Apr 29, 2026 | 6.74 | 6.88 | 6.47 | 6.81 | 1.04% | 272700 |
| Apr 28, 2026 | 6.80 | 6.87 | 6.58 | 6.72 | -1.18% | 212200 |
| Apr 27, 2026 | 7.08 | 7.17 | 6.70 | 6.92 | -2.26% | 342500 |
| Apr 24, 2026 | 7.26 | 7.66 | 7.15 | 7.17 | -1.24% | 599400 |
| Apr 23, 2026 | 7.16 | 7.18 | 6.88 | 7.04 | -1.68% | 269300 |
| Apr 22, 2026 | 7.14 | 7.45 | 7.10 | 7.18 | 0.56% | 219900 |
| Apr 21, 2026 | 7.13 | 7.35 | 6.93 | 6.97 | -2.24% | 256700 |
| Apr 20, 2026 | 7.07 | 7.25 | 7.02 | 7.20 | 1.84% | 232300 |
| Apr 17, 2026 | 7.18 | 7.51 | 7 | 7.28 | 1.39% | 523500 |
| Apr 16, 2026 | 7.31 | 7.31 | 6.66 | 7.07 | -3.28% | 581100 |
| Apr 15, 2026 | 7.14 | 7.46 | 6.91 | 7.25 | 1.54% | 977000 |
| Apr 14, 2026 | 6.43 | 7.12 | 6.35 | 6.91 | 7.47% | 1193800 |
| Apr 13, 2026 | 5.93 | 6.47 | 5.85 | 6.42 | 8.26% | 350800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.