Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 6.38 | 6.46 | 6.25 | 6.33 | -0.78% | 153800 |
| May 02, 2025 | 6.66 | 6.68 | 6.38 | 6.38 | -4.20% | 105200 |
| May 01, 2025 | 6.56 | 6.61 | 6.47 | 6.55 | -0.15% | 33000 |
| Apr 30, 2025 | 6.51 | 6.58 | 6.33 | 6.54 | 0.46% | 103000 |
| Apr 29, 2025 | 6.57 | 6.70 | 6.45 | 6.63 | 0.91% | 67800 |
| Apr 28, 2025 | 6.51 | 6.58 | 6.39 | 6.54 | 0.46% | 83700 |
| Apr 25, 2025 | 6.51 | 6.60 | 6.40 | 6.56 | 0.77% | 69600 |
| Apr 24, 2025 | 6.38 | 6.67 | 6.21 | 6.58 | 3.13% | 153400 |
| Apr 23, 2025 | 6.20 | 6.34 | 6.09 | 6.32 | 1.94% | 146500 |
| Apr 22, 2025 | 5.62 | 6.06 | 5.61 | 5.98 | 6.41% | 78000 |
| Apr 21, 2025 | 5.76 | 5.76 | 5.51 | 5.61 | -2.60% | 63300 |
| Apr 17, 2025 | 5.91 | 6.00 | 5.70 | 5.70 | -3.55% | 42400 |
| Apr 16, 2025 | 5.57 | 5.86 | 5.56 | 5.86 | 5.21% | 119200 |
| Apr 15, 2025 | 5.73 | 5.95 | 5.60 | 5.70 | -0.52% | 59600 |
| Apr 14, 2025 | 5.40 | 5.87 | 5.40 | 5.77 | 6.85% | 111500 |
| Apr 11, 2025 | 5.62 | 5.65 | 5.23 | 5.33 | -5.16% | 145100 |
| Apr 10, 2025 | 5.51 | 5.72 | 5.39 | 5.51 | 0 | 135100 |
| Apr 09, 2025 | 5.28 | 5.57 | 4.70 | 5.48 | 3.79% | 380400 |
| Apr 08, 2025 | 6.07 | 6.08 | 5.24 | 5.38 | -11.37% | 153100 |
| Apr 07, 2025 | 5.63 | 6.14 | 5.50 | 5.71 | 1.42% | 299300 |