Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 125 |
| Apr 21, 2026 | 2.21 | 2.25 | 2.10 | 2.15 | -2.71% | 74968 |
| Apr 20, 2026 | 2.21 | 2.25 | 2.18 | 2.18 | -1.36% | 51100 |
| Apr 17, 2026 | 2.23 | 2.34 | 2.16 | 2.21 | -0.90% | 128900 |
| Apr 16, 2026 | 2.09 | 2.23 | 2.09 | 2.18 | 4.31% | 143600 |
| Apr 15, 2026 | 1.95 | 2.08 | 1.94 | 2 | 2.56% | 189400 |
| Apr 14, 2026 | 1.89 | 1.96 | 1.87 | 1.91 | 1.06% | 117800 |
| Apr 13, 2026 | 1.77 | 1.89 | 1.75 | 1.87 | 5.65% | 71400 |
| Apr 10, 2026 | 1.77 | 1.82 | 1.76 | 1.78 | 0.56% | 76800 |
| Apr 09, 2026 | 1.73 | 1.77 | 1.68 | 1.75 | 1.16% | 84300 |
| Apr 08, 2026 | 1.70 | 1.75 | 1.65 | 1.72 | 1.18% | 144600 |
| Apr 07, 2026 | 1.66 | 1.69 | 1.62 | 1.65 | -0.60% | 142500 |
| Apr 06, 2026 | 1.62 | 1.71 | 1.61 | 1.66 | 2.47% | 62400 |
| Apr 02, 2026 | 1.61 | 1.69 | 1.58 | 1.62 | 0.62% | 85200 |
| Apr 01, 2026 | 1.72 | 1.73 | 1.62 | 1.64 | -4.65% | 155400 |
| Mar 31, 2026 | 1.62 | 1.75 | 1.62 | 1.72 | 6.17% | 135400 |
| Mar 30, 2026 | 1.71 | 1.73 | 1.60 | 1.60 | -6.43% | 112500 |
| Mar 27, 2026 | 1.70 | 1.74 | 1.67 | 1.68 | -1.18% | 188100 |
| Mar 26, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | -5.56% | 205100 |
| Mar 25, 2026 | 1.81 | 1.95 | 1.80 | 1.81 | 0 | 173900 |
| Mar 24, 2026 | 1.80 | 1.84 | 1.78 | 1.81 | 0.56% | 154800 |
| Mar 23, 2026 | 2.03 | 2.03 | 1.77 | 1.83 | -9.85% | 256400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.