Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.41 | 4.43 | 4.27 | 4.33 | -1.81% | 80900 |
| Dec 12, 2025 | 4.32 | 4.44 | 4.32 | 4.39 | 1.62% | 54300 |
| Dec 11, 2025 | 4.28 | 4.38 | 4.28 | 4.33 | 1.17% | 31900 |
| Dec 10, 2025 | 4.45 | 4.45 | 4.28 | 4.34 | -2.36% | 70900 |
| Dec 09, 2025 | 4.40 | 4.45 | 4.30 | 4.36 | -0.91% | 60300 |
| Dec 08, 2025 | 4.49 | 4.51 | 4.33 | 4.40 | -2.00% | 46300 |
| Dec 05, 2025 | 4.55 | 4.60 | 4.50 | 4.51 | -0.88% | 37500 |
| Dec 04, 2025 | 4.62 | 4.62 | 4.51 | 4.54 | -1.73% | 50700 |
| Dec 03, 2025 | 4.47 | 4.64 | 4.47 | 4.61 | 3.13% | 91300 |
| Dec 02, 2025 | 4.40 | 4.54 | 4.27 | 4.46 | 1.36% | 102500 |
| Dec 01, 2025 | 4.50 | 4.51 | 4.36 | 4.42 | -1.78% | 63300 |
| Nov 28, 2025 | 4.46 | 4.56 | 4.44 | 4.50 | 0.90% | 34100 |
| Nov 26, 2025 | 4.34 | 4.48 | 4.22 | 4.41 | 1.61% | 53900 |
| Nov 25, 2025 | 4.66 | 4.68 | 4.15 | 4.25 | -8.80% | 220800 |
| Nov 24, 2025 | 4.64 | 4.64 | 4.45 | 4.60 | -0.86% | 126000 |
| Nov 21, 2025 | 4.71 | 4.72 | 4.54 | 4.59 | -2.55% | 108100 |
| Nov 20, 2025 | 4.78 | 4.95 | 4.70 | 4.72 | -1.26% | 69100 |
| Nov 19, 2025 | 4.85 | 4.89 | 4.70 | 4.78 | -1.44% | 122300 |
| Nov 18, 2025 | 4.96 | 4.99 | 4.83 | 4.85 | -2.22% | 80700 |
| Nov 17, 2025 | 5.15 | 5.20 | 4.89 | 4.95 | -3.88% | 95800 |
Access
/time_series
data via our API — starting from the
Basic plan.