Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.09 | 6.15 | 5.98 | 6.03 | -0.99% | 61100 |
| Jul 10, 2025 | 6.12 | 6.15 | 5.95 | 6.06 | -0.98% | 160900 |
| Jul 09, 2025 | 6.07 | 6.13 | 5.97 | 6.05 | -0.33% | 81200 |
| Jul 08, 2025 | 6.15 | 6.30 | 6.02 | 6.07 | -1.30% | 91600 |
| Jul 07, 2025 | 6.07 | 6.20 | 6 | 6.16 | 1.48% | 111500 |
| Jul 03, 2025 | 6.13 | 6.33 | 6.05 | 6.05 | -1.31% | 110400 |
| Jul 02, 2025 | 6.01 | 6.18 | 6 | 6.15 | 2.33% | 150100 |
| Jul 01, 2025 | 5.91 | 6.10 | 5.91 | 6.03 | 2.03% | 88000 |
| Jun 30, 2025 | 5.85 | 5.95 | 5.80 | 5.87 | 0.34% | 78900 |
| Jun 27, 2025 | 5.92 | 5.96 | 5.80 | 5.85 | -1.18% | 53600 |
| Jun 26, 2025 | 5.96 | 6.05 | 5.91 | 5.93 | -0.50% | 55100 |
| Jun 25, 2025 | 6.11 | 6.12 | 5.90 | 5.99 | -1.96% | 50700 |
| Jun 24, 2025 | 5.95 | 6.10 | 5.95 | 6.06 | 1.85% | 53700 |
| Jun 23, 2025 | 5.91 | 5.98 | 5.83 | 5.90 | -0.17% | 75400 |
| Jun 20, 2025 | 6.15 | 6.15 | 5.88 | 5.89 | -4.23% | 66800 |
| Jun 18, 2025 | 5.89 | 6.16 | 5.89 | 6.09 | 3.40% | 98300 |
| Jun 17, 2025 | 6.10 | 6.12 | 5.89 | 5.92 | -2.95% | 166700 |
| Jun 16, 2025 | 6.43 | 6.47 | 6.10 | 6.14 | -4.51% | 151700 |
| Jun 13, 2025 | 6.77 | 6.82 | 6.29 | 6.34 | -6.35% | 208100 |