Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.42 | 25.58 | 25.42 | 25.58 | 0.63% | 400 |
| Apr 01, 2026 | 24.78 | 25.28 | 24.78 | 25.28 | 2.02% | 400 |
| Mar 31, 2026 | 23.45 | 23.52 | 23.45 | 23.52 | 0.28% | 200 |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Mar 27, 2026 | 24.56 | 24.56 | 24.15 | 24.15 | -1.67% | 75 |
| Mar 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 25, 2026 | 24.54 | 25.12 | 24.54 | 25.12 | 2.36% | 20 |
| Mar 24, 2026 | 24.29 | 24.29 | 24 | 24.23 | -0.27% | 52 |
| Mar 23, 2026 | 24.72 | 24.72 | 24.29 | 24.29 | -1.72% | 65 |
| Mar 20, 2026 | 26.60 | 26.60 | 26.22 | 26.22 | -1.41% | 800 |
| Mar 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Mar 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Mar 12, 2026 | 25.74 | 26.42 | 25.62 | 25.62 | -0.47% | 1226 |
| Mar 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Mar 10, 2026 | 25.06 | 26.31 | 25.06 | 26.31 | 4.97% | 300 |
| Mar 09, 2026 | 25.22 | 25.22 | 24.66 | 24.66 | -2.24% | 221 |
| Mar 06, 2026 | 26.06 | 26.20 | 26.06 | 26.20 | 0.56% | 300 |
| Mar 05, 2026 | 26.29 | 26.29 | 26.06 | 26.06 | -0.88% | 400 |
| Mar 04, 2026 | 25.46 | 26.29 | 25.46 | 26.29 | 3.26% | 646 |
| Mar 03, 2026 | 26.76 | 26.76 | 25.70 | 25.70 | -3.96% | 898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.