Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.52 | 22.56 | 22.52 | 22.56 | 0.18% | 5 |
| Dec 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| Dec 10, 2025 | 23.31 | 23.51 | 23.31 | 23.51 | 0.86% | 52 |
| Dec 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 05, 2025 | 22.45 | 22.82 | 22.45 | 22.82 | 1.65% | 400 |
| Dec 04, 2025 | 22.21 | 22.21 | 22.17 | 22.17 | -0.20% | 400 |
| Dec 03, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Dec 02, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Dec 01, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Nov 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Nov 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Nov 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 24, 2025 | 21.54 | 21.54 | 21.05 | 21.48 | -0.28% | 481 |
| Nov 21, 2025 | 21.62 | 21.69 | 20.99 | 21.69 | 0.32% | 1626 |
| Nov 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Nov 19, 2025 | 21.94 | 21.94 | 21.50 | 21.73 | -0.93% | 2300 |
| Nov 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Nov 17, 2025 | 23.41 | 23.80 | 23.41 | 23.46 | 0.21% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.