Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 521.80 | 524.60 | 513.40 | 520 | -0.34% | 132815 |
| Jul 17, 2025 | 516.60 | 525.20 | 512.60 | 521.40 | 0.93% | 195322 |
| Jul 16, 2025 | 516.40 | 519.20 | 504 | 504 | -2.40% | 223174 |
| Jul 15, 2025 | 529 | 535.80 | 528.40 | 531.60 | 0.49% | 100181 |
| Jul 14, 2025 | 517 | 525.20 | 514.20 | 523.40 | 1.24% | 91443 |
| Jul 11, 2025 | 526 | 526.80 | 520 | 524.80 | -0.23% | 90756 |
| Jul 10, 2025 | 516.20 | 527.60 | 514.40 | 526.20 | 1.94% | 128112 |
| Jul 09, 2025 | 513 | 516.20 | 508.60 | 515.20 | 0.43% | 93130 |
| Jul 08, 2025 | 513 | 514.60 | 503 | 514.60 | 0.31% | 148533 |
| Jul 07, 2025 | 509.20 | 517.40 | 506 | 513.40 | 0.82% | 107782 |
| Jul 04, 2025 | 510 | 514.20 | 508.40 | 509.80 | -0.04% | 91532 |
| Jul 03, 2025 | 521.20 | 521.20 | 509 | 515.40 | -1.11% | 155037 |
| Jul 02, 2025 | 525.20 | 526.80 | 503.40 | 519 | -1.18% | 186037 |
| Jul 01, 2025 | 541.40 | 542.60 | 524.40 | 526.40 | -2.77% | 107864 |
| Jun 30, 2025 | 545.40 | 547.20 | 540.20 | 543.40 | -0.37% | 94663 |
| Jun 27, 2025 | 546.40 | 548.80 | 542.20 | 544.40 | -0.37% | 97918 |
| Jun 26, 2025 | 537 | 543.80 | 533.40 | 539.40 | 0.45% | 163218 |
| Jun 25, 2025 | 540 | 551 | 537.40 | 542.80 | 0.52% | 174352 |
| Jun 24, 2025 | 536.40 | 538.20 | 528 | 534.60 | -0.34% | 167684 |
| Jun 23, 2025 | 509 | 522.80 | 508.60 | 520.80 | 2.32% | 132424 |
| Jun 20, 2025 | 515 | 521.60 | 500.60 | 509.20 | -1.13% | 249823 |
| Jun 19, 2025 | 512.60 | 516.40 | 507.80 | 510.60 | -0.39% | 85356 |