Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 431.40 | 437.40 | 429 | 429.60 | -0.42% | 151682 |
| Apr 28, 2025 | 428.30 | 433.70 | 427 | 427.70 | -0.14% | 142224 |
| Apr 25, 2025 | 424.40 | 430.20 | 419.80 | 427.80 | 0.80% | 194842 |
| Apr 24, 2025 | 407 | 419.80 | 404 | 417.20 | 2.51% | 152707 |
| Apr 23, 2025 | 394.80 | 419.40 | 392 | 404 | 2.33% | 184837 |
| Apr 22, 2025 | 387.50 | 390.10 | 377.30 | 388 | 0.13% | 120964 |
| Apr 17, 2025 | 394 | 401.20 | 391.10 | 391.80 | -0.56% | 109933 |
| Apr 16, 2025 | 391.20 | 398.40 | 386.70 | 395.10 | 1.00% | 255070 |
| Apr 15, 2025 | 389.20 | 408 | 389.20 | 408 | 4.83% | 210243 |
| Apr 14, 2025 | 392 | 393.10 | 382.80 | 385.60 | -1.63% | 149796 |
| Apr 11, 2025 | 380 | 384.90 | 369.30 | 376.90 | -0.82% | 187279 |
| Apr 10, 2025 | 412.50 | 414.10 | 372.60 | 372.60 | -9.67% | 278862 |
| Apr 09, 2025 | 353.10 | 361.80 | 347.80 | 354.90 | 0.51% | 330566 |
| Apr 08, 2025 | 371 | 374.10 | 360.20 | 368.80 | -0.59% | 204281 |
| Apr 07, 2025 | 335 | 386.90 | 333.30 | 358.60 | 7.04% | 390730 |
| Apr 04, 2025 | 384.50 | 388.40 | 348.60 | 372.10 | -3.22% | 391031 |
| Apr 03, 2025 | 395.50 | 403.20 | 385.90 | 388 | -1.90% | 206592 |
| Apr 02, 2025 | 416.10 | 416.40 | 405.90 | 412.60 | -0.84% | 160678 |
| Apr 01, 2025 | 420.90 | 421.30 | 411.30 | 416.90 | -0.95% | 130230 |
| Mar 31, 2025 | 423.80 | 424.40 | 413.30 | 415.40 | -1.98% | 180902 |