Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 856 | 874.80 | 844.20 | 874.40 | 2.15% | 150781 |
| May 12, 2026 | 879.60 | 880 | 837 | 838 | -4.73% | 151202 |
| May 11, 2026 | 888 | 896.80 | 875.20 | 890.40 | 0.27% | 141564 |
| May 08, 2026 | 855.20 | 885.20 | 852.80 | 882.20 | 3.16% | 118620 |
| May 07, 2026 | 880 | 881 | 845.20 | 858.80 | -2.41% | 178254 |
| May 06, 2026 | 850.20 | 876.20 | 850 | 871.40 | 2.49% | 191100 |
| May 05, 2026 | 830 | 845.80 | 824.80 | 843.40 | 1.61% | 121251 |
| May 04, 2026 | 845 | 845 | 823.20 | 826.80 | -2.15% | 127609 |
| Apr 30, 2026 | 800.20 | 835.20 | 797 | 830.60 | 3.80% | 137529 |
| Apr 29, 2026 | 827 | 829.20 | 806.80 | 809.80 | -2.08% | 111843 |
| Apr 28, 2026 | 840 | 842 | 805.60 | 812 | -3.33% | 192070 |
| Apr 27, 2026 | 870 | 871.20 | 836.40 | 836.60 | -3.84% | 133717 |
| Apr 24, 2026 | 851 | 870.40 | 847 | 867.40 | 1.93% | 153126 |
| Apr 23, 2026 | 838 | 852.60 | 827.80 | 851.60 | 1.62% | 158030 |
| Apr 22, 2026 | 838.20 | 858 | 821.80 | 837.60 | -0.07% | 255728 |
| Apr 21, 2026 | 792 | 797.20 | 780 | 782 | -1.26% | 171209 |
| Apr 20, 2026 | 777 | 785.40 | 773.60 | 783 | 0.77% | 104625 |
| Apr 17, 2026 | 761.80 | 794.80 | 761.80 | 785.80 | 3.15% | 153335 |
| Apr 16, 2026 | 774.20 | 776.80 | 745 | 768 | -0.80% | 131885 |
| Apr 15, 2026 | 755 | 773.80 | 742.80 | 753.60 | -0.19% | 146836 |
| Apr 14, 2026 | 754.20 | 768 | 750.20 | 752.80 | -0.19% | 187454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.