Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.03K | 1.03K | 981.60 | 987.80 | -4.14% | 183595 |
| Jun 15, 2026 | 1.05K | 1.05K | 1.01K | 1.03K | -2.38% | 199403 |
| Jun 12, 2026 | 994.80 | 1.02K | 966.80 | 1.02K | 2.03% | 242622 |
| Jun 11, 2026 | 925.20 | 974.40 | 923.60 | 973.60 | 5.23% | 247144 |
| Jun 10, 2026 | 890 | 922.20 | 877.60 | 906.60 | 1.87% | 190907 |
| Jun 09, 2026 | 902 | 937.40 | 886.40 | 895.20 | -0.75% | 221601 |
| Jun 08, 2026 | 829.80 | 899.20 | 822 | 890 | 7.25% | 162532 |
| Jun 05, 2026 | 869.20 | 871.40 | 848.40 | 867 | -0.25% | 153216 |
| Jun 04, 2026 | 895 | 896.40 | 860.60 | 888 | -0.78% | 115979 |
| Jun 03, 2026 | 898 | 911.40 | 881.20 | 897.40 | -0.07% | 113147 |
| Jun 02, 2026 | 877.40 | 894.80 | 861.60 | 888.60 | 1.28% | 166950 |
| Jun 01, 2026 | 900.20 | 906 | 859.60 | 867.40 | -3.64% | 138187 |
| May 29, 2026 | 895 | 917 | 887 | 898.40 | 0.38% | 293946 |
| May 28, 2026 | 897.20 | 912 | 882.40 | 894 | -0.36% | 92784 |
| May 27, 2026 | 911.60 | 919.40 | 883 | 894.20 | -1.91% | 164018 |
| May 26, 2026 | 908.20 | 911.60 | 892.60 | 893.60 | -1.61% | 95386 |
| May 25, 2026 | 916 | 917.20 | 904.20 | 905 | -1.20% | 68401 |
| May 22, 2026 | 884 | 900.80 | 878.20 | 900.80 | 1.90% | 160342 |
| May 21, 2026 | 868 | 881.80 | 863.40 | 866 | -0.23% | 110319 |
| May 20, 2026 | 846.60 | 874.20 | 845.60 | 867.60 | 2.48% | 130944 |
| May 19, 2026 | 838.80 | 848.80 | 825.60 | 834.80 | -0.48% | 122816 |
| May 18, 2026 | 850 | 872.20 | 838 | 844.60 | -0.64% | 153382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.