Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 479.70 | 486.70 | 474.60 | 482.90 | 0.67% | 153337 |
| May 20, 2025 | 481.40 | 483 | 472.40 | 476.70 | -0.98% | 97212 |
| May 19, 2025 | 479.40 | 481.50 | 472.70 | 479.20 | -0.04% | 84565 |
| May 16, 2025 | 485.10 | 501.20 | 481.90 | 487.50 | 0.49% | 187812 |
| May 15, 2025 | 491.70 | 493.20 | 486.90 | 491.10 | -0.12% | 144266 |
| May 14, 2025 | 500 | 500.20 | 484.40 | 496 | -0.80% | 194946 |
| May 13, 2025 | 488.40 | 501.40 | 482.50 | 500.40 | 2.46% | 210873 |
| May 12, 2025 | 465.40 | 485.70 | 465.40 | 484.70 | 4.15% | 234239 |
| May 09, 2025 | 452.30 | 456.10 | 449.30 | 450 | -0.51% | 134756 |
| May 08, 2025 | 450 | 464.50 | 446.80 | 448.70 | -0.29% | 232730 |
| May 07, 2025 | 429.80 | 442.40 | 427.70 | 442.40 | 2.93% | 140375 |
| May 06, 2025 | 440 | 441.10 | 427.80 | 432 | -1.82% | 118840 |
| May 05, 2025 | 442.50 | 443.20 | 438.40 | 439.80 | -0.61% | 84315 |
| May 02, 2025 | 433.70 | 447.40 | 429.80 | 444.30 | 2.44% | 230489 |
| Apr 30, 2025 | 430 | 447 | 408.90 | 425.30 | -1.09% | 302099 |
| Apr 29, 2025 | 431.40 | 437.40 | 429 | 429.60 | -0.42% | 151682 |
| Apr 28, 2025 | 428.30 | 433.70 | 427 | 427.70 | -0.14% | 142224 |
| Apr 25, 2025 | 424.40 | 430.20 | 419.80 | 427.80 | 0.80% | 194842 |
| Apr 24, 2025 | 407 | 419.80 | 404 | 417.20 | 2.51% | 152707 |
| Apr 23, 2025 | 394.80 | 419.40 | 392 | 404 | 2.33% | 184837 |
| Apr 22, 2025 | 387.50 | 390.10 | 377.30 | 388 | 0.13% | 120964 |