Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 510.60 | 522.60 | 509.20 | 519.40 | 1.72% | 116176 |
| Jun 12, 2025 | 532 | 535.80 | 521.40 | 525.40 | -1.24% | 143829 |
| Jun 11, 2025 | 534 | 539.20 | 530.40 | 536.60 | 0.49% | 195703 |
| Jun 10, 2025 | 516.60 | 534.20 | 514.20 | 532.60 | 3.10% | 271008 |
| Jun 09, 2025 | 502.60 | 520.60 | 502.60 | 519.20 | 3.30% | 115311 |
| Jun 06, 2025 | 490.30 | 507.20 | 490.10 | 505.40 | 3.08% | 149339 |
| Jun 05, 2025 | 494 | 496.40 | 487.90 | 495 | 0.20% | 97727 |
| Jun 04, 2025 | 492.50 | 496.30 | 487.50 | 490 | -0.51% | 140931 |
| Jun 03, 2025 | 481.40 | 488.70 | 474.60 | 487.10 | 1.18% | 173490 |
| Jun 02, 2025 | 470 | 475.90 | 468.30 | 474.10 | 0.87% | 97736 |
| May 30, 2025 | 486.70 | 491.70 | 479.40 | 479.60 | -1.46% | 207119 |
| May 29, 2025 | 496.40 | 508.40 | 490.50 | 497.50 | 0.22% | 174171 |
| May 28, 2025 | 483 | 488.10 | 480.60 | 484.40 | 0.29% | 96123 |
| May 27, 2025 | 476.50 | 491.60 | 475.50 | 487.10 | 2.22% | 115183 |
| May 26, 2025 | 481.10 | 484.20 | 476.90 | 478.20 | -0.60% | 72899 |
| May 23, 2025 | 478.50 | 484 | 459.80 | 467.70 | -2.26% | 123701 |
| May 22, 2025 | 475 | 484.80 | 473.80 | 481.90 | 1.45% | 103920 |
| May 21, 2025 | 479.70 | 486.70 | 474.60 | 482.90 | 0.67% | 153337 |
| May 20, 2025 | 481.40 | 483 | 472.40 | 476.70 | -0.98% | 97212 |
| May 19, 2025 | 479.40 | 481.50 | 472.70 | 479.20 | -0.04% | 84565 |
| May 16, 2025 | 485.10 | 501.20 | 481.90 | 487.50 | 0.49% | 187812 |
| May 15, 2025 | 491.70 | 493.20 | 486.90 | 491.10 | -0.12% | 144266 |