Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 645 | 675.40 | 640.20 | 672.80 | 4.31% | 130294 |
| Apr 01, 2026 | 665.40 | 675.60 | 654.80 | 673.60 | 1.23% | 173081 |
| Mar 31, 2026 | 625 | 644 | 616.40 | 637 | 1.92% | 172884 |
| Mar 30, 2026 | 650.80 | 657.20 | 621.80 | 630.20 | -3.17% | 132903 |
| Mar 27, 2026 | 670 | 675.40 | 640.20 | 650.60 | -2.90% | 150248 |
| Mar 26, 2026 | 696.60 | 698.20 | 673.60 | 679.80 | -2.41% | 102009 |
| Mar 25, 2026 | 690.20 | 711 | 688 | 702.80 | 1.83% | 162013 |
| Mar 24, 2026 | 670.40 | 687.80 | 663.20 | 680.60 | 1.52% | 109740 |
| Mar 23, 2026 | 625 | 678.80 | 621.40 | 667 | 6.72% | 173453 |
| Mar 20, 2026 | 670 | 677.20 | 636.60 | 642 | -4.18% | 418418 |
| Mar 19, 2026 | 684 | 684 | 653.60 | 661.60 | -3.27% | 187435 |
| Mar 18, 2026 | 700 | 703.20 | 684.40 | 690.80 | -1.31% | 194238 |
| Mar 17, 2026 | 676 | 689.40 | 662.80 | 680.20 | 0.62% | 144120 |
| Mar 16, 2026 | 690 | 693 | 678.40 | 681.80 | -1.19% | 132960 |
| Mar 13, 2026 | 699.80 | 708.60 | 683.20 | 686 | -1.97% | 175687 |
| Mar 12, 2026 | 718.40 | 724.60 | 689 | 707.80 | -1.48% | 188296 |
| Mar 11, 2026 | 700.80 | 723.80 | 697 | 722.20 | 3.05% | 197024 |
| Mar 10, 2026 | 704 | 708.60 | 689.20 | 708.60 | 0.65% | 192326 |
| Mar 09, 2026 | 637.40 | 676 | 630 | 676 | 6.06% | 177886 |
| Mar 06, 2026 | 721.20 | 722.20 | 666.80 | 676.80 | -6.16% | 193120 |
| Mar 05, 2026 | 721.40 | 739.20 | 711.20 | 716.40 | -0.69% | 190428 |
| Mar 04, 2026 | 707.40 | 736 | 703.60 | 717 | 1.36% | 339637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.