Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510 | 517 | 507.60 | 515.60 | 1.10% | 130056 |
| Dec 12, 2025 | 547.80 | 547.80 | 513.60 | 516.20 | -5.77% | 203825 |
| Dec 11, 2025 | 545 | 549 | 540.20 | 542.80 | -0.40% | 168465 |
| Dec 10, 2025 | 553.40 | 563.80 | 547.20 | 548.80 | -0.83% | 129764 |
| Dec 09, 2025 | 555 | 562.80 | 552.20 | 553.80 | -0.22% | 153383 |
| Dec 08, 2025 | 517.20 | 553 | 515.60 | 553 | 6.92% | 300815 |
| Dec 05, 2025 | 510.40 | 524 | 508.40 | 517.20 | 1.33% | 156087 |
| Dec 04, 2025 | 506.60 | 514 | 499.90 | 508 | 0.28% | 189175 |
| Dec 03, 2025 | 485 | 500.20 | 484.70 | 496.40 | 2.35% | 209170 |
| Dec 02, 2025 | 468.90 | 482.60 | 467.50 | 478.60 | 2.07% | 257341 |
| Dec 01, 2025 | 473.40 | 478.60 | 464.50 | 469.30 | -0.87% | 162203 |
| Nov 28, 2025 | 471.70 | 474.60 | 470 | 474.40 | 0.57% | 144055 |
| Nov 27, 2025 | 475.90 | 479 | 471.70 | 471.70 | -0.88% | 98266 |
| Nov 26, 2025 | 474.70 | 478.20 | 470.30 | 478.20 | 0.74% | 140402 |
| Nov 25, 2025 | 479.10 | 483.40 | 459.70 | 469.20 | -2.07% | 236569 |
| Nov 24, 2025 | 482.80 | 483.20 | 472 | 476.60 | -1.28% | 320375 |
| Nov 21, 2025 | 477.40 | 479.80 | 466.20 | 475.30 | -0.44% | 208094 |
| Nov 20, 2025 | 510 | 513.20 | 497.60 | 498.10 | -2.33% | 162137 |
| Nov 19, 2025 | 486.70 | 499.30 | 481.10 | 494.40 | 1.58% | 140928 |
| Nov 18, 2025 | 494.80 | 496.10 | 482.90 | 488.20 | -1.33% | 155083 |
| Nov 17, 2025 | 513.80 | 514 | 500.80 | 503.20 | -2.06% | 100524 |
Access
/time_series
data via our API — starting from the
Basic plan.