Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.41 | 8.41 | 8.16 | 8.18 | -2.68% | 29990 |
| Mar 17, 2026 | 8.60 | 8.76 | 8.25 | 8.25 | -4.10% | 10554 |
| Mar 16, 2026 | 8.65 | 8.85 | 8.50 | 8.75 | 1.13% | 44964 |
| Mar 13, 2026 | 8.80 | 8.84 | 8.58 | 8.58 | -2.47% | 45485 |
| Mar 12, 2026 | 8.58 | 8.80 | 8.48 | 8.65 | 0.84% | 27894 |
| Mar 11, 2026 | 8.35 | 8.35 | 8.10 | 8.12 | -2.72% | 31559 |
| Mar 10, 2026 | 7.98 | 8.25 | 7.88 | 8.14 | 2.02% | 14188 |
| Mar 09, 2026 | 7.70 | 8.10 | 7.61 | 7.90 | 2.57% | 35609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.