Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 51000 |
| Jul 14, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 91000 |
| Jul 11, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.39500001 | 0 | 170000 |
| Jul 10, 2025 | 0.40500000 | 0.41000000 | 0.39500001 | 0.41000000 | 1.23% | 269800 |
| Jul 09, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 349700 |
| Jul 08, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40000001 | 1.27% | 216700 |
| Jul 07, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.40500000 | 0 | 38200 |
| Jul 04, 2025 | 0.41000000 | 0.41000000 | 0.38499999 | 0.40500000 | -1.22% | 250000 |
| Jul 03, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.40500000 | 0 | 389200 |
| Jul 02, 2025 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40500000 | 2.53% | 307600 |
| Jul 01, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 136300 |
| Jun 30, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 116100 |
| Jun 26, 2025 | 0.40000001 | 0.40500000 | 0.38499999 | 0.39500001 | -1.25% | 538000 |
| Jun 25, 2025 | 0.40500000 | 0.41000000 | 0.40000001 | 0.40000001 | -1.23% | 285200 |
| Jun 24, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.40000001 | 0 | 527900 |
| Jun 23, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38999999 | 1.30% | 399800 |
| Jun 20, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38499999 | 1.32% | 279800 |
| Jun 19, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 413500 |
| Jun 18, 2025 | 0.375 | 0.38000000 | 0.375 | 0.38000000 | 1.33% | 82700 |
| Jun 17, 2025 | 0.37000000 | 0.375 | 0.36500001 | 0.37000000 | 0 | 325600 |
| Jun 16, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.37000000 | -1.33% | 252900 |