Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.37000000 | 0 | 227500 |
| May 22, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.36500001 | -3.95% | 675300 |
| May 21, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38000000 | 0 | 381000 |
| May 20, 2025 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 105300 |
| May 19, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38499999 | 1.32% | 527200 |
| May 16, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38499999 | -1.28% | 1244200 |
| May 15, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 275100 |
| May 14, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.38999999 | 0 | 220900 |
| May 13, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 831600 |
| May 09, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.38999999 | 1.30% | 1247900 |
| May 08, 2025 | 0.38499999 | 0.38999999 | 0.38499999 | 0.38999999 | 1.30% | 147400 |
| May 07, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38000000 | 0 | 456000 |
| May 06, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 103500 |
| May 05, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 639200 |
| May 02, 2025 | 0.38499999 | 0.38999999 | 0.38499999 | 0.38999999 | 1.30% | 884500 |
| Apr 30, 2025 | 0.40000001 | 0.40000001 | 0.38499999 | 0.39500001 | -1.25% | 478200 |
| Apr 29, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 289700 |
| Apr 28, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 152200 |
| Apr 25, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 597400 |
| Apr 24, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 697200 |