13.0052004 EUR
0.0251
0.19%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
13.030300
Access this mutual fund data via API
Subscribe
Nordea 1 - Alpha 10 MA Fund BP EUR
13.01
0.03
0.19%

Historical data

Prices

Date Close
Dec 12, 2025 13.01
Dec 11, 2025 13.03
Dec 10, 2025 13.02
Dec 09, 2025 13.04
Dec 08, 2025 13.04
Dec 05, 2025 13.11
Dec 04, 2025 13.06
Dec 03, 2025 13.09
Dec 02, 2025 13.13
Dec 01, 2025 13.10
Nov 28, 2025 13.22
Nov 26, 2025 13.17
Nov 25, 2025 13.01
Nov 24, 2025 12.92
Nov 21, 2025 12.83
Nov 20, 2025 13.15
Nov 19, 2025 13.01
Nov 18, 2025 12.92
Nov 17, 2025 13.13
Nov 14, 2025 13.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 31 minutes

18:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).