Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h 24m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,273.02 -0.72%
- EUR/USD 1.17 -0.25%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.28 0.42%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,273.02 -0.72%
- EUR/USD 1.17 -0.25%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.28 0.42%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 24 minutes
13:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares UK Dividend UCITS ETF
13.20320
USD
0.7125
5.12%
Last update Apr 9, 9:30 AM EDT
Day range
Previous close
13.91574
Open
13.20320
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
13.20
0.71
5.12%
Main market
Exchange is currently active.
Closing in 2 hours 24 minutes
13:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).