Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | 0 |
| May 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | 0 |
| May 29, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | 0 |
| May 28, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 0 |
| May 27, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 0 |
| May 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| May 23, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| May 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 0 |
| May 21, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | 0 |
| May 20, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 16, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 0 | 0 |
| May 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 0 |
| May 14, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 0 |
| May 13, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| May 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | 0 |
| May 09, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | 0 |
| May 08, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| May 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| May 06, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| May 05, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |