Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.40 | 18.40 | 17.54 | 17.54 | -4.67% | 0 |
| Dec 12, 2025 | 18.42 | 18.52 | 18.06 | 18.06 | -1.95% | 0 |
| Dec 11, 2025 | 18.20 | 18.20 | 18.06 | 18.08 | -0.66% | 0 |
| Dec 10, 2025 | 18.30 | 18.30 | 17.92 | 17.92 | -2.08% | 0 |
| Dec 09, 2025 | 18.40 | 18.42 | 18.04 | 18.04 | -1.96% | 0 |
| Dec 08, 2025 | 18.48 | 18.50 | 18.08 | 18.08 | -2.16% | 0 |
| Dec 05, 2025 | 18.20 | 18.74 | 18.14 | 18.14 | -0.33% | 0 |
| Dec 04, 2025 | 18.68 | 18.68 | 18.08 | 18.22 | -2.46% | 0 |
| Dec 03, 2025 | 18.28 | 18.84 | 18.28 | 18.44 | 0.88% | 0 |
| Dec 02, 2025 | 18.16 | 18.80 | 17.94 | 17.94 | -1.21% | 0 |
| Dec 01, 2025 | 16.96 | 18.16 | 16.96 | 17.84 | 5.19% | 0 |
| Nov 28, 2025 | 16.88 | 17.04 | 16.64 | 16.64 | -1.42% | 0 |
| Nov 27, 2025 | 16.62 | 16.96 | 16.58 | 16.58 | -0.24% | 0 |
| Nov 26, 2025 | 16.54 | 16.96 | 16.54 | 16.94 | 2.42% | 0 |
| Nov 25, 2025 | 16 | 16.52 | 16 | 16.20 | 1.25% | 0 |
| Nov 24, 2025 | 15.98 | 15.98 | 15.68 | 15.68 | -1.88% | 0 |
| Nov 21, 2025 | 16.22 | 16.22 | 15.66 | 15.66 | -3.45% | 0 |
| Nov 20, 2025 | 16.42 | 16.42 | 15.92 | 15.92 | -3.05% | 0 |
| Nov 19, 2025 | 16.08 | 16.38 | 15.98 | 16.08 | 0 | 0 |
| Nov 18, 2025 | 16.12 | 16.12 | 15.78 | 15.78 | -2.11% | 0 |
| Nov 17, 2025 | 16.10 | 16.24 | 15.82 | 15.82 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.