Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.16 | 103.88 | 102.60 | 103 | -0.16% | 762875 |
| Jul 10, 2025 | 103.16 | 105.67 | 103.10 | 103.38 | 0.21% | 1158535 |
| Jul 09, 2025 | 104 | 104.96 | 102.95 | 103.13 | -0.84% | 881914 |
| Jul 08, 2025 | 100 | 105.70 | 99.89 | 104.27 | 4.27% | 2326211 |
| Jul 07, 2025 | 99.50 | 101.20 | 99.30 | 100.06 | 0.56% | 719161 |
| Jul 04, 2025 | 101.63 | 102.66 | 99.55 | 99.85 | -1.75% | 918971 |
| Jul 03, 2025 | 100.47 | 102.82 | 99.51 | 101.61 | 1.13% | 1084965 |
| Jul 02, 2025 | 99.54 | 100.90 | 98.84 | 100.47 | 0.93% | 1104601 |
| Jul 01, 2025 | 99.86 | 99.86 | 98.41 | 99.13 | -0.73% | 729925 |
| Jun 30, 2025 | 97.69 | 100.08 | 97.69 | 99.86 | 2.22% | 1186317 |
| Jun 27, 2025 | 97.25 | 99.50 | 97.25 | 97.67 | 0.43% | 738027 |
| Jun 26, 2025 | 98.73 | 99.29 | 97.08 | 97.11 | -1.64% | 860415 |
| Jun 25, 2025 | 97.88 | 98.80 | 96.88 | 98.65 | 0.79% | 795268 |
| Jun 24, 2025 | 96 | 97.96 | 96 | 97.86 | 1.94% | 651654 |
| Jun 23, 2025 | 95.20 | 96.50 | 95.03 | 95.89 | 0.72% | 536158 |
| Jun 20, 2025 | 96 | 97.90 | 95.51 | 95.66 | -0.35% | 535632 |
| Jun 19, 2025 | 99.93 | 99.93 | 95.70 | 96 | -3.93% | 1066711 |
| Jun 18, 2025 | 100.39 | 103.24 | 100.17 | 102.15 | 1.75% | 1145661 |
| Jun 17, 2025 | 100.95 | 102 | 100.30 | 100.78 | -0.17% | 504323 |
| Jun 16, 2025 | 99.89 | 102.57 | 99.35 | 101.46 | 1.57% | 647675 |