Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 107.30 | 108.41 | 105.98 | 106.98 | -0.30% | 690931 |
| Oct 20, 2025 | 107.58 | 108.56 | 106.51 | 107.04 | -0.50% | 761371 |
| Oct 17, 2025 | 111.20 | 111.93 | 105.81 | 107.07 | -3.71% | 1636329 |
| Oct 16, 2025 | 113 | 113.52 | 110.82 | 111.44 | -1.38% | 967913 |
| Oct 15, 2025 | 113.98 | 114.98 | 110.28 | 113.40 | -0.51% | 1537051 |
| Oct 14, 2025 | 111.97 | 120.01 | 110.54 | 112.25 | 0.25% | 2653090 |
| Oct 13, 2025 | 108 | 110.88 | 107.99 | 110.10 | 1.94% | 1419867 |
| Oct 10, 2025 | 118.08 | 118.66 | 111.90 | 112.55 | -4.68% | 2061445 |
| Oct 09, 2025 | 118.95 | 119.60 | 116 | 118.11 | -0.71% | 2128737 |
| Sep 30, 2025 | 114.12 | 121 | 114.03 | 118.64 | 3.96% | 2737540 |
| Sep 29, 2025 | 112.36 | 116.01 | 112.36 | 114.75 | 2.13% | 1769982 |
| Sep 26, 2025 | 110.71 | 113.49 | 110.23 | 112.38 | 1.51% | 1206168 |
| Sep 25, 2025 | 110.85 | 113.20 | 110.50 | 111.73 | 0.79% | 1163011 |
| Sep 24, 2025 | 108.35 | 111.67 | 108.01 | 111.65 | 3.05% | 1186050 |
| Sep 23, 2025 | 109.84 | 111.65 | 106.60 | 108.80 | -0.95% | 1150094 |
| Sep 22, 2025 | 110.65 | 111.39 | 108.66 | 109.85 | -0.72% | 824434 |