Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 58 | 58 | 56.40 | 58 | 0 | 146 |
| May 07, 2026 | 56.80 | 57.20 | 56.60 | 56.80 | 0 | 2 |
| May 06, 2026 | 56.20 | 56.20 | 56 | 56 | -0.36% | 1 |
| May 05, 2026 | 56.80 | 56.80 | 56 | 56.40 | -0.70% | 4 |
| May 04, 2026 | 55.80 | 56.40 | 55.80 | 55.80 | 0 | 4 |
| Apr 30, 2026 | 53.80 | 55.40 | 53.07 | 53.07 | -1.36% | 198 |
| Apr 29, 2026 | 53.40 | 54.20 | 53.40 | 54.20 | 1.50% | 3 |
| Apr 28, 2026 | 53.40 | 53.40 | 52.60 | 53 | -0.75% | 2 |
| Apr 27, 2026 | 51.40 | 53 | 51.40 | 53 | 3.11% | 144 |
| Apr 24, 2026 | 51.80 | 52.60 | 51.60 | 51.60 | -0.39% | 1 |
| Apr 23, 2026 | 52.40 | 53 | 52.40 | 52.40 | 0 | 3 |
| Apr 22, 2026 | 52 | 53 | 52 | 53 | 1.92% | 3 |
| Apr 21, 2026 | 51.80 | 53.40 | 51.80 | 53.20 | 2.70% | 19 |
| Apr 20, 2026 | 52.40 | 52.40 | 52 | 52.20 | -0.38% | 2 |
| Apr 17, 2026 | 52.80 | 52.80 | 51.80 | 52.60 | -0.38% | 11 |
| Apr 16, 2026 | 52.80 | 52.80 | 51.80 | 52.60 | -0.38% | 1 |
| Apr 15, 2026 | 53.60 | 53.60 | 52.40 | 52.40 | -2.24% | 51 |
| Apr 14, 2026 | 52 | 53 | 52 | 53 | 1.92% | 1 |
| Apr 13, 2026 | 50 | 52 | 50 | 51.60 | 3.20% | 9 |
| Apr 10, 2026 | 49.40 | 49.90 | 49.10 | 49.90 | 1.01% | 43 |
| Apr 09, 2026 | 48.40 | 48.40 | 47.90 | 47.90 | -1.03% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.