Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.80 | 48 | 47.20 | 47.80 | 0 | 31 |
| Apr 01, 2026 | 48 | 49 | 47.80 | 47.90 | -0.21% | 4 |
| Mar 31, 2026 | 47.50 | 48 | 47.50 | 48 | 1.05% | 6 |
| Mar 30, 2026 | 49 | 49 | 47.30 | 47.90 | -2.24% | 6 |
| Mar 27, 2026 | 49.60 | 49.60 | 47 | 47.70 | -3.83% | 85 |
| Mar 26, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | -2.61% | 2 |
| Mar 25, 2026 | 49.70 | 50 | 49 | 49 | -1.41% | 2 |
| Mar 24, 2026 | 50.20 | 50.20 | 48.60 | 48.60 | -3.19% | 424 |
| Mar 23, 2026 | 49.80 | 50.40 | 49 | 49.46 | -0.69% | 1464 |
| Mar 20, 2026 | 50.60 | 50.60 | 49.20 | 50 | -1.19% | 3 |
| Mar 19, 2026 | 49.80 | 49.80 | 49 | 49.30 | -1.00% | 3 |
| Mar 18, 2026 | 50 | 50.40 | 50 | 50.40 | 0.80% | 4 |
| Mar 17, 2026 | 49.20 | 50.20 | 49.20 | 50 | 1.63% | 31 |
| Mar 16, 2026 | 50 | 51 | 50 | 50.40 | 0.80% | 32 |
| Mar 13, 2026 | 52 | 52 | 49 | 50.60 | -2.69% | 668 |
| Mar 12, 2026 | 50.80 | 50.80 | 49.60 | 50.20 | -1.18% | 1 |
| Mar 11, 2026 | 52 | 52 | 50.40 | 50.40 | -3.08% | 1 |
| Mar 10, 2026 | 49.90 | 50.60 | 49.90 | 50.60 | 1.40% | 2 |
| Mar 09, 2026 | 50.20 | 50.40 | 46.30 | 48.70 | -2.99% | 25 |
| Mar 06, 2026 | 50 | 51.60 | 50 | 51 | 2% | 6 |
| Mar 05, 2026 | 51.40 | 51.80 | 51.40 | 51.80 | 0.78% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.