Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.50 | 41.70 | 40.50 | 41.30 | 1.98% | 5 |
| Oct 16, 2025 | 40.90 | 41.40 | 40.10 | 41.40 | 1.22% | 355 |
| Oct 15, 2025 | 41.80 | 41.80 | 40.20 | 40.20 | -3.83% | 50 |
| Oct 14, 2025 | 40.80 | 41 | 40.50 | 40.50 | -0.74% | 6 |
| Oct 13, 2025 | 41.10 | 41.40 | 40.70 | 40.70 | -0.97% | 11 |
| Oct 10, 2025 | 41.70 | 41.70 | 40.70 | 40.70 | -2.40% | 115 |
| Oct 09, 2025 | 41 | 41.20 | 40.70 | 41.10 | 0.24% | 2 |
| Oct 08, 2025 | 41.70 | 41.70 | 40.80 | 40.90 | -1.92% | 16 |
| Oct 07, 2025 | 41.30 | 41.80 | 41.10 | 41.80 | 1.21% | 7 |
| Oct 06, 2025 | 41.40 | 41.70 | 41 | 41.70 | 0.72% | 10 |
| Oct 03, 2025 | 41 | 41.60 | 41 | 41.60 | 1.46% | 84 |
| Oct 02, 2025 | 42 | 42 | 41.10 | 41.50 | -1.19% | 6 |
| Oct 01, 2025 | 41.90 | 41.90 | 41.20 | 41.70 | -0.48% | 6 |
| Sep 30, 2025 | 41.70 | 43.40 | 41.70 | 42.30 | 1.44% | 8 |
| Sep 29, 2025 | 42 | 42.70 | 41.70 | 42.10 | 0.24% | 23 |
| Sep 26, 2025 | 40.60 | 42.50 | 40.60 | 42.40 | 4.43% | 20 |
| Sep 25, 2025 | 42.90 | 42.90 | 41.30 | 41.70 | -2.80% | 108 |
| Sep 24, 2025 | 42.50 | 42.90 | 42.50 | 42.50 | 0 | 11 |
| Sep 23, 2025 | 44.70 | 44.70 | 42.80 | 43.20 | -3.36% | 45 |
| Sep 22, 2025 | 43.90 | 43.90 | 42.90 | 43 | -2.05% | 69 |
| Sep 19, 2025 | 43.60 | 44.30 | 43.60 | 44 | 0.92% | 48 |