Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Dec 15, 2025 | 47 | 47 | 46.40 | 46.40 | -1.28% | 11 |
| Dec 12, 2025 | 46.90 | 47.30 | 46.90 | 47.30 | 0.85% | 3 |
| Dec 11, 2025 | 47 | 47.30 | 46.40 | 46.40 | -1.28% | 30 |
| Dec 10, 2025 | 47.50 | 47.50 | 47 | 47.10 | -0.84% | 11 |
| Dec 09, 2025 | 48.20 | 48.20 | 47.50 | 47.50 | -1.45% | 10 |
| Dec 08, 2025 | 48 | 48 | 47.10 | 47.60 | -0.83% | 25 |
| Dec 05, 2025 | 47.90 | 47.90 | 47.70 | 47.70 | -0.42% | 0 |
| Dec 04, 2025 | 48 | 48 | 47.30 | 47.40 | -1.25% | 1 |
| Dec 03, 2025 | 48 | 48 | 47 | 47 | -2.08% | 14 |
| Dec 02, 2025 | 47.20 | 47.40 | 46.40 | 47.40 | 0.42% | 34 |
| Dec 01, 2025 | 46 | 47.70 | 44.60 | 47.70 | 3.70% | 197 |
| Nov 28, 2025 | 45 | 45.40 | 44 | 45.20 | 0.44% | 5 |
| Nov 27, 2025 | 43.80 | 44.50 | 43.80 | 44.50 | 1.60% | 5 |
| Nov 26, 2025 | 43.90 | 43.90 | 43.80 | 43.80 | -0.23% | 21 |
| Nov 25, 2025 | 41.30 | 43.70 | 41.30 | 43.70 | 5.81% | 263 |
| Nov 24, 2025 | 42.60 | 42.60 | 42.30 | 42.50 | -0.23% | 5 |
| Nov 21, 2025 | 42.30 | 42.40 | 40.20 | 42.40 | 0.24% | 4 |
| Nov 20, 2025 | 42.10 | 42.10 | 40.70 | 41.50 | -1.43% | 7 |
| Nov 19, 2025 | 40.40 | 41.10 | 40.40 | 40.70 | 0.74% | 28 |
| Nov 18, 2025 | 41.20 | 43 | 40.30 | 40.60 | -1.46% | 80 |
| Nov 17, 2025 | 43 | 43 | 42 | 42.50 | -1.16% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.