Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 206 |
| Dec 12, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
| Dec 11, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 10, 2025 | 42.20 | 42.20 | 42.03 | 42.03 | -0.39% | 300 |
| Dec 09, 2025 | 41.73 | 42.45 | 41.73 | 42.45 | 1.73% | 0 |
| Dec 08, 2025 | 39.29 | 41.74 | 39.29 | 41.74 | 6.24% | 198 |
| Dec 05, 2025 | 37.66 | 39.78 | 37.66 | 38.93 | 3.37% | 60 |
| Dec 04, 2025 | 38.10 | 38.22 | 38.10 | 38.13 | 0.08% | 362 |
| Dec 03, 2025 | 38.20 | 38.71 | 38.20 | 38.42 | 0.59% | 620 |
| Dec 02, 2025 | 36.98 | 38.71 | 36.98 | 38.71 | 4.68% | 270 |
| Dec 01, 2025 | 35.92 | 37.24 | 35.92 | 37.24 | 3.66% | 150 |
| Nov 28, 2025 | 36.55 | 37.17 | 36.51 | 36.51 | -0.11% | 412 |
| Nov 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Nov 26, 2025 | 36.76 | 36.93 | 36.76 | 36.93 | 0.46% | 0 |
| Nov 25, 2025 | 35.85 | 36.83 | 35.85 | 36.83 | 2.72% | 0 |
| Nov 24, 2025 | 33.81 | 35.85 | 33.81 | 35.85 | 6.03% | 590 |
| Nov 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Nov 20, 2025 | 34.88 | 34.88 | 34.60 | 34.60 | -0.80% | 280 |
| Nov 19, 2025 | 31.66 | 34.81 | 31.66 | 34.81 | 9.97% | 20 |
| Nov 18, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Nov 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.