Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.84 | 22.46 | 21.75 | 22 | 0.76% | 1640 |
| Apr 16, 2026 | 21.42 | 22.16 | 21.42 | 21.96 | 2.54% | 0 |
| Apr 15, 2026 | 19.69 | 21.46 | 19.59 | 21.46 | 8.98% | 0 |
| Apr 14, 2026 | 19.30 | 20.22 | 19.28 | 19.78 | 2.47% | 0 |
| Apr 13, 2026 | 18.25 | 19.46 | 18.09 | 19.35 | 5.99% | 2330 |
| Apr 10, 2026 | 18.46 | 18.59 | 17.83 | 18.45 | -0.05% | 13 |
| Apr 09, 2026 | 18.87 | 19.17 | 18.17 | 18.46 | -2.18% | 13 |
| Apr 08, 2026 | 19.63 | 20.27 | 18.87 | 18.92 | -3.62% | 0 |
| Apr 07, 2026 | 18.88 | 19.07 | 18.67 | 19.05 | 0.92% | 0 |
| Apr 02, 2026 | 18.32 | 19.64 | 18.15 | 19.64 | 7.16% | 0 |
| Apr 01, 2026 | 19.02 | 19.28 | 18.77 | 18.94 | -0.41% | 0 |
| Mar 31, 2026 | 17.89 | 19.37 | 17.85 | 18.94 | 5.89% | 329 |
| Mar 30, 2026 | 16.86 | 17.81 | 16.66 | 17.78 | 5.42% | 1 |
| Mar 27, 2026 | 16.80 | 17.22 | 15.87 | 16.68 | -0.73% | 50 |
| Mar 26, 2026 | 15.25 | 16.77 | 14.75 | 16.77 | 9.93% | 20 |
| Mar 25, 2026 | 15.65 | 16.11 | 15.18 | 15.29 | -2.25% | 800 |
| Mar 24, 2026 | 15.98 | 16.03 | 15.49 | 15.63 | -2.20% | 0 |
| Mar 23, 2026 | 15.70 | 16.35 | 15.20 | 15.96 | 1.64% | 400 |
| Mar 20, 2026 | 16.48 | 16.67 | 15.78 | 15.89 | -3.56% | 400 |
| Mar 19, 2026 | 16.91 | 17.07 | 16.06 | 16.43 | -2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.