Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.21529999 | 0.22669999 | 0.21089999 | 0.21220000 | -1.44% |
| Dec 13, 2025 | 0.21349999 | 0.22000000 | 0.21170001 | 0.21540000 | 0.89% |
| Dec 12, 2025 | 0.22050001 | 0.22080000 | 0.21290000 | 0.21349999 | -3.17% |
| Dec 11, 2025 | 0.21770000 | 0.23150000 | 0.21619999 | 0.22050001 | 1.29% |
| Dec 10, 2025 | 0.22260000 | 0.22470000 | 0.21540000 | 0.21760000 | -2.25% |
| Dec 09, 2025 | 0.22510000 | 0.22540000 | 0.21250001 | 0.22250000 | -1.16% |
| Dec 08, 2025 | 0.22759999 | 0.22950000 | 0.22310001 | 0.22510000 | -1.10% |
| Dec 07, 2025 | 0.22210000 | 0.22890000 | 0.21750000 | 0.22720000 | 2.30% |
| Dec 06, 2025 | 0.22390001 | 0.26560000 | 0.21840000 | 0.22210000 | -0.80% |
| Dec 05, 2025 | 0.22740000 | 0.22970000 | 0.21870001 | 0.22390001 | -1.54% |
| Dec 04, 2025 | 0.23270001 | 0.25020000 | 0.22160000 | 0.22730000 | -2.32% |
| Dec 03, 2025 | 0.22870000 | 0.23570000 | 0.22750001 | 0.23280001 | 1.79% |
| Dec 02, 2025 | 0.23250000 | 0.23710001 | 0.22330000 | 0.22849999 | -1.72% |
| Dec 01, 2025 | 0.24959999 | 0.24990000 | 0.23100001 | 0.23220000 | -6.97% |
| Nov 30, 2025 | 0.25610000 | 0.27630001 | 0.24890000 | 0.24959999 | -2.54% |
| Nov 29, 2025 | 0.24609999 | 0.26409999 | 0.24360000 | 0.25610000 | 4.06% |
| Nov 28, 2025 | 0.24950001 | 0.25720000 | 0.24140000 | 0.24609999 | -1.36% |
| Nov 27, 2025 | 0.22330000 | 0.27059999 | 0.22330000 | 0.24910000 | 11.55% |
| Nov 26, 2025 | 0.22520000 | 0.22820000 | 0.21179999 | 0.22330000 | -0.84% |
| Nov 25, 2025 | 0.20440000 | 0.24890000 | 0.20280001 | 0.22600000 | 10.57% |
| Nov 24, 2025 | 0.19610000 | 0.20520000 | 0.19260000 | 0.20440000 | 4.23% |
| Nov 23, 2025 | 0.19540000 | 0.20080000 | 0.19390000 | 0.19610000 | 0.36% |
| Nov 22, 2025 | 0.20479999 | 0.20479999 | 0.19270000 | 0.19540000 | -4.59% |
| Nov 21, 2025 | 0.21860000 | 0.22139999 | 0.19890000 | 0.20500000 | -6.22% |
| Nov 20, 2025 | 0.22090000 | 0.24370000 | 0.21830000 | 0.21860000 | -1.04% |
| Nov 19, 2025 | 0.22930001 | 0.23989999 | 0.21340001 | 0.22090000 | -3.66% |
| Nov 18, 2025 | 0.20420000 | 0.24160001 | 0.19890000 | 0.22910000 | 12.19% |
| Nov 17, 2025 | 0.21879999 | 0.22170000 | 0.19990000 | 0.20420000 | -6.67% |
| Nov 16, 2025 | 0.23199999 | 0.23220000 | 0.21500000 | 0.21890000 | -5.65% |
| Nov 15, 2025 | 0.24429999 | 0.24920000 | 0.23170000 | 0.23190001 | -5.08% |
| Nov 14, 2025 | 0.22830001 | 0.26010001 | 0.22460000 | 0.24370000 | 6.75% |
Access
/time_series
data via our API — starting from the
Basic plan.