Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 0 |
| Sep 10, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 0 |
| Sep 09, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | 0 |
| Sep 08, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Sep 05, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 0 |
| Sep 04, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 0 |
| Sep 03, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | 0 |
| Sep 02, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Sep 01, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Aug 29, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 0 | 0 |
| Aug 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Aug 27, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Aug 26, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 0 |
| Aug 25, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| Aug 22, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| Aug 21, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Aug 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Aug 19, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Aug 18, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 0 |
| Aug 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Aug 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | 0 |
| Aug 13, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Aug 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |