Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 103 | 104.05 | 100 | 102.44 | -0.54% | 1573 |
| Apr 21, 2026 | 103.59 | 104.70 | 102.52 | 103 | -0.57% | 1372 |
| Apr 20, 2026 | 99.54 | 104.52 | 98.95 | 102.65 | 3.12% | 4308 |
| Apr 17, 2026 | 97.32 | 99.54 | 95.86 | 99.29 | 2.02% | 6401 |
| Apr 16, 2026 | 97.39 | 98.09 | 96.15 | 97.32 | -0.07% | 2205 |
| Apr 15, 2026 | 102.65 | 102.65 | 93.63 | 96.15 | -6.33% | 9314 |
| Apr 13, 2026 | 95.04 | 95.78 | 92.25 | 94.81 | -0.24% | 2386 |
| Apr 10, 2026 | 96.09 | 97.37 | 94.42 | 95.04 | -1.09% | 1280 |
| Apr 09, 2026 | 97.01 | 97.50 | 94 | 95.15 | -1.92% | 1292 |
| Apr 08, 2026 | 96.60 | 98.49 | 95.20 | 97.01 | 0.42% | 2190 |
| Apr 07, 2026 | 91.57 | 93.97 | 91.18 | 93.56 | 2.17% | 3581 |
| Apr 06, 2026 | 92.75 | 92.75 | 89 | 92.17 | -0.63% | 2208 |
| Apr 02, 2026 | 85.25 | 91.60 | 85.25 | 91.20 | 6.98% | 5005 |
| Apr 01, 2026 | 81 | 89.83 | 81 | 88.95 | 9.81% | 5772 |
| Mar 30, 2026 | 80.65 | 83.25 | 77.70 | 78.55 | -2.60% | 37268 |
| Mar 27, 2026 | 88.05 | 88.05 | 82.75 | 84.15 | -4.43% | 3033 |
| Mar 25, 2026 | 86.10 | 88.90 | 86.10 | 88.05 | 2.26% | 4382 |
| Mar 24, 2026 | 81.30 | 86.20 | 81.30 | 85.05 | 4.61% | 12741 |
| Mar 23, 2026 | 85.60 | 86.50 | 80.40 | 80.65 | -5.78% | 8838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.