Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.70K | 43.19K | 42.70K | 43.15K | 1.04% | 48595 |
| Dec 11, 2025 | 43.29K | 43.29K | 42.55K | 42.70K | -1.35% | 3958 |
| Dec 10, 2025 | 43.17K | 43.28K | 42.78K | 42.86K | -0.72% | 22613 |
| Dec 09, 2025 | 42.90K | 43.05K | 42.78K | 43.00K | 0.22% | 23038 |
| Dec 08, 2025 | 42.47K | 43.03K | 42.31K | 43.03K | 1.33% | 5284 |
| Dec 05, 2025 | 41.71K | 42.47K | 41.56K | 42.47K | 1.82% | 5222 |
| Dec 04, 2025 | 41.80K | 41.80K | 41.36K | 41.73K | -0.17% | 17532 |
| Dec 03, 2025 | 41.72K | 42K | 41.38K | 41.90K | 0.44% | 9402 |
| Dec 02, 2025 | 40.76K | 41.42K | 40.76K | 41.30K | 1.32% | 9306 |
| Dec 01, 2025 | 41.15K | 41.15K | 40.39K | 40.62K | -1.29% | 2588 |
| Nov 28, 2025 | 41.43K | 41.43K | 40.72K | 40.80K | -1.52% | 5487 |
| Nov 27, 2025 | 41.38K | 41.71K | 41.26K | 41.41K | 0.07% | 9593 |
| Nov 26, 2025 | 40.44K | 41.06K | 40.15K | 41.02K | 1.45% | 3453 |
| Nov 25, 2025 | 40.99K | 40.99K | 39.79K | 40.04K | -2.31% | 12621 |
| Nov 24, 2025 | 40.52K | 40.63K | 39.82K | 39.82K | -1.72% | 19541 |
| Nov 21, 2025 | 39.77K | 40.20K | 39.70K | 39.92K | 0.39% | 9966 |
| Nov 20, 2025 | 41.79K | 41.99K | 41.50K | 41.53K | -0.61% | 3232 |
| Nov 19, 2025 | 40.86K | 41.02K | 39.87K | 40.66K | -0.48% | 49111 |
| Nov 18, 2025 | 41.86K | 42.13K | 40.91K | 40.98K | -2.10% | 34132 |
| Nov 17, 2025 | 42.14K | 42.33K | 41.81K | 42.25K | 0.27% | 4698 |
Access
/time_series
data via our API — starting from the
Basic plan.