Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.69K | 77.21K | 74K | 75.08K | -2.10% | 49933 |
| May 18, 2026 | 77.21K | 79.21K | 73.90K | 77.60K | 0.51% | 42882 |
| May 15, 2026 | 82.43K | 83.46K | 76.45K | 78.04K | -5.33% | 26096 |
| May 14, 2026 | 81.73K | 82.81K | 81.30K | 82.43K | 0.86% | 58997 |
| May 13, 2026 | 77.90K | 81.32K | 76.82K | 81.25K | 4.29% | 15774 |
| May 12, 2026 | 82.28K | 82.84K | 76.40K | 79.25K | -3.68% | 67853 |
| May 11, 2026 | 80.44K | 81.81K | 80.07K | 80.92K | 0.60% | 40123 |
| May 08, 2026 | 76.10K | 77.88K | 75.84K | 77.75K | 2.17% | 17000 |
| May 07, 2026 | 77.59K | 78K | 75.28K | 77.64K | 0.06% | 26789 |
| May 06, 2026 | 75.64K | 76.88K | 74.28K | 76.63K | 1.31% | 21381 |
| May 04, 2026 | 70.23K | 71.74K | 69.82K | 71.65K | 2.03% | 92006 |
| Apr 30, 2026 | 69.58K | 69.89K | 68.18K | 68.18K | -2.01% | 13292 |
| Apr 29, 2026 | 68.64K | 69.39K | 68.33K | 69.11K | 0.69% | 5791 |
| Apr 28, 2026 | 69.43K | 70.21K | 69.38K | 69.50K | 0.11% | 6068 |
| Apr 27, 2026 | 68.24K | 69.59K | 68.20K | 69K | 1.11% | 5215 |
| Apr 24, 2026 | 68.11K | 68.11K | 67.06K | 67.69K | -0.61% | 10742 |
| Apr 23, 2026 | 68.35K | 68.58K | 65.99K | 67.67K | -0.99% | 46915 |
| Apr 22, 2026 | 66.73K | 67.15K | 66.01K | 67.13K | 0.60% | 638293 |
| Apr 21, 2026 | 65.87K | 66.73K | 65.87K | 66.73K | 1.31% | 6800 |
| Apr 20, 2026 | 64.86K | 65.60K | 64.51K | 64.97K | 0.18% | 102379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.