Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Jun 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 09, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 08, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Jun 05, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 04, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Jun 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Jun 01, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 26, 2026 | 3.51 | 3.60 | 3.51 | 3.60 | 2.58% | 0 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| May 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| May 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| May 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.