Føroya Banki P/F (0OF2) - Historical data, historical prices

opens in 1h 8m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.80 1.94%
AZN 15,388.00 0.73%
ETH/USD 2,220.00 1.36%
EUR/USD 1.17 0.12%
MC 491.05 1.47%
NESN 79.21 0.34%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.80 1.94%
AZN 15,388.00 0.73%
ETH/USD 2,220.00 1.36%
EUR/USD 1.17 0.12%
MC 491.05 1.47%
NESN 79.21 0.34%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.80 1.94%
AZN 15,388.00 0.73%
ETH/USD 2,220.00 1.36%
EUR/USD 1.17 0.12%
MC 491.05 1.47%
NESN 79.21 0.34%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.80 1.94%
AZN 15,388.00 0.73%
ETH/USD 2,220.00 1.36%
EUR/USD 1.17 0.12%
MC 491.05 1.47%
NESN 79.21 0.34%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

252.5 DKK

17.5

7.45%

Last update Apr 7, 8:46 AM BST

Main market

Day range

252.5

252.5

252.5

Previous close

235

Open

252.5

Access this stock data via API

Føroya Banki P/F

252.50

17.50

7.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 07, 2026	252.50	252.50	252.50	252.50	0	4
Mar 27, 2026	234	235	234	235	0.43%	35
Mar 19, 2026	255	255	255	255	0	1
Mar 12, 2026	268	268	268	268	0	35

Access /time_series data via our API — starting from the Basic plan and above.