Føroya Banki P/F (0OF2) - Historical data, historical prices

United States

opens in 8h 57m

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.95 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.92 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.95 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.92 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.95 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.92 -0.10%
XPT/USD 1,003.20 0.33%

005930 271,000.00 -1.63%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.95 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.92 -0.10%
XPT/USD 1,003.20 0.33%

245 DKK

6

2.51%

Last update May 8, 1:45 PM BST

Market closed

Day range

245

245

245

Previous close

239

Open

245

Access this stock data via API

Føroya Banki P/F

245.00

6

2.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	245	245	245	245	0	56
May 07, 2026	239	239	239	239	0	0
Apr 30, 2026	225.50	225.50	225.50	225.50	0	200
Apr 29, 2026	231	231	229.50	229.50	-0.65%	16
Apr 24, 2026	232.50	232.50	232.50	232.50	0	1
Apr 23, 2026	236.50	236.50	236.50	236.50	0	3

Access /time_series data via our API — starting from the Basic plan and above.