Føroya Banki P/F (0OF2) - Historical data, historical prices

United States

opens in 1d 8h 19m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.67 -0.15%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.67 -0.15%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.67 -0.15%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.67 -0.15%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

252.5 DKK

3.5

1.41%

Last update Jun 11, 2:45 PM BST

Market closed

Day range

252.5

252.5

252.5

Previous close

249

Open

252.5

Access this stock data via API

Føroya Banki P/F

252.50

3.50

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	252.50	252.50	252.50	252.50	0	28
Jun 08, 2026	249	249	248	249	0	134
Jun 04, 2026	248.50	248.50	248.50	248.50	0	3
May 21, 2026	247.50	247.50	247.50	247.50	0	2

Access /time_series data via our API — starting from the Basic plan and above.