Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 6m
Market closed

Pre-market opens in 1 day 4 hours 36 minutes
Main market opens in 1 day 10 hours 6 minutes

23:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISFE

EURONEXT
220.77080 EUR
0
0%
Last update Oct 27, 2:56 PM CET
Market closed
Day range
220.77080
220.77080
Previous close
220.77080
Open
220.77080
Access this ETF data via API
Subscribe
iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 220.77 220.77 220.77 220.77 0 0
Jun 11, 2026 220.77 220.77 220.77 220.77 0 0
Jun 10, 2026 220.77 220.77 220.77 220.77 0 0
Jun 09, 2026 220.77 220.77 220.77 220.77 0 0
Jun 08, 2026 220.77 220.77 220.77 220.77 0 0
Jun 05, 2026 220.77 220.77 220.77 220.77 0 0
Jun 04, 2026 220.77 220.77 220.77 220.77 0 0
Jun 03, 2026 220.77 220.77 220.77 220.77 0 0
Jun 02, 2026 220.77 220.77 220.77 220.77 0 0
Jun 01, 2026 220.77 220.77 220.77 220.77 0 0
May 29, 2026 220.77 220.77 220.77 220.77 0 0
May 28, 2026 220.77 220.77 220.77 220.77 0 0
May 27, 2026 220.77 220.77 220.77 220.77 0 0
May 26, 2026 220.77 220.77 220.77 220.77 0 0
May 25, 2026 220.77 220.77 220.77 220.77 0 0
May 22, 2026 220.77 220.77 220.77 220.77 0 0
May 21, 2026 220.77 220.77 220.77 220.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 35 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).