Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 21m
Main market

STOCKS is currently active.
Closing in 3 hours 21 minutes

12:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISFE

EURONEXT
220.77080 EUR
0
0%
Last update Oct 27, 2:56 PM CET
Market closed
Day range
220.77080
220.77080
Previous close
220.77080
Open
220.77080
Access this ETF data via API
Subscribe
iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 220.77 220.77 220.77 220.77 0 0
May 12, 2026 220.77 220.77 220.77 220.77 0 0
May 11, 2026 220.77 220.77 220.77 220.77 0 0
May 08, 2026 220.77 220.77 220.77 220.77 0 0
May 07, 2026 220.77 220.77 220.77 220.77 0 0
May 06, 2026 220.77 220.77 220.77 220.77 0 0
May 05, 2026 220.77 220.77 220.77 220.77 0 0
May 04, 2026 220.77 220.77 220.77 220.77 0 0
Apr 30, 2026 220.77 220.77 220.77 220.77 0 0
Apr 29, 2026 220.77 220.77 220.77 220.77 0 0
Apr 28, 2026 220.77 220.77 220.77 220.77 0 0
Apr 27, 2026 220.77 220.77 220.77 220.77 0 0
Apr 24, 2026 220.77 220.77 220.77 220.77 0 0
Apr 23, 2026 220.77 220.77 220.77 220.77 0 0
Apr 22, 2026 220.77 220.77 220.77 220.77 0 0
Apr 21, 2026 220.77 220.77 220.77 220.77 0 0
Apr 20, 2026 220.77 220.77 220.77 220.77 0 0
Apr 17, 2026 220.77 220.77 220.77 220.77 0 0
Apr 16, 2026 220.77 220.77 220.77 220.77 0 0
Apr 15, 2026 220.77 220.77 220.77 220.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 14 hours 21 minutes

18:38
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).