Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.52 | 69.56 | 68.13 | 68.41 | -1.60% | 25312 |
| Dec 11, 2025 | 67.84 | 69.33 | 67.84 | 68.86 | 1.50% | 81300 |
| Dec 10, 2025 | 66.84 | 67.97 | 66.62 | 67.90 | 1.59% | 14900 |
| Dec 09, 2025 | 66.40 | 67.14 | 66.32 | 66.84 | 0.67% | 17200 |
| Dec 08, 2025 | 67.18 | 67.18 | 66.28 | 66.28 | -1.34% | 17800 |
| Dec 05, 2025 | 67.67 | 68.24 | 67.18 | 67.18 | -0.73% | 11700 |
| Dec 04, 2025 | 67.17 | 67.60 | 67.10 | 67.40 | 0.35% | 14900 |
| Dec 03, 2025 | 66.79 | 67.37 | 66.79 | 67.28 | 0.74% | 8800 |
| Dec 02, 2025 | 67.18 | 67.18 | 66.03 | 66.40 | -1.16% | 12700 |
| Dec 01, 2025 | 67.17 | 67.66 | 67.17 | 67.21 | 0.06% | 20300 |
| Nov 28, 2025 | 66.56 | 67.17 | 66.56 | 67.04 | 0.72% | 11300 |
| Nov 26, 2025 | 65.01 | 66.36 | 65.01 | 66.15 | 1.75% | 12200 |
| Nov 25, 2025 | 64.48 | 64.94 | 64.37 | 64.81 | 0.51% | 14700 |
| Nov 24, 2025 | 63.61 | 64.55 | 63.61 | 64.55 | 1.47% | 14800 |
| Nov 21, 2025 | 62.98 | 63.84 | 62.72 | 63.51 | 0.84% | 35900 |
| Nov 20, 2025 | 64.99 | 65.30 | 62.98 | 62.98 | -3.10% | 12000 |
| Nov 19, 2025 | 64.78 | 64.78 | 64.21 | 64.60 | -0.28% | 11700 |
| Nov 18, 2025 | 64.23 | 65.03 | 64.04 | 64.80 | 0.89% | 14600 |
| Nov 17, 2025 | 65.13 | 65.20 | 64.03 | 64.26 | -1.33% | 42300 |
| Nov 14, 2025 | 64.28 | 65.43 | 64.28 | 65.30 | 1.59% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan.