Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 51.67 | 52.30 | 51.04 | 51.31 | -0.70% | 2319600 |
| May 08, 2025 | 48.87 | 51.35 | 47.92 | 51.09 | 4.54% | 3589600 |
| May 07, 2025 | 50.64 | 52.04 | 47.59 | 48.16 | -4.90% | 5176300 |
| May 06, 2025 | 53.33 | 54.15 | 52.56 | 52.80 | -0.99% | 2923800 |
| May 05, 2025 | 54.78 | 55.20 | 53.91 | 54.31 | -0.86% | 1284100 |
| May 02, 2025 | 54.13 | 55.08 | 53.43 | 54.81 | 1.26% | 2156200 |
| May 01, 2025 | 54 | 54.40 | 53.22 | 53.31 | -1.28% | 1707400 |
| Apr 30, 2025 | 53.27 | 53.87 | 51.89 | 53.82 | 1.03% | 1250500 |
| Apr 29, 2025 | 53.70 | 54.32 | 52.94 | 53.80 | 0.19% | 1033000 |
| Apr 28, 2025 | 53.56 | 54.52 | 53.34 | 54.07 | 0.95% | 1200200 |
| Apr 25, 2025 | 53.71 | 53.79 | 53.05 | 53.56 | -0.28% | 870600 |
| Apr 24, 2025 | 52.44 | 54.24 | 51.80 | 54.09 | 3.15% | 1244800 |
| Apr 23, 2025 | 52.74 | 54.91 | 51.99 | 52.12 | -1.18% | 1554900 |
| Apr 22, 2025 | 50.81 | 51.66 | 50.34 | 51.42 | 1.20% | 1575600 |
| Apr 21, 2025 | 50.55 | 51.10 | 49.52 | 49.94 | -1.21% | 1334500 |
| Apr 17, 2025 | 50.60 | 51.64 | 50.46 | 51.47 | 1.72% | 1433300 |
| Apr 16, 2025 | 51.30 | 51.62 | 50 | 50.47 | -1.62% | 1610900 |
| Apr 15, 2025 | 51.71 | 52.74 | 51.21 | 51.50 | -0.41% | 2078500 |
| Apr 14, 2025 | 53.11 | 53.11 | 50.70 | 51.54 | -2.96% | 2387600 |
| Apr 11, 2025 | 51.01 | 51.87 | 49.61 | 51.87 | 1.69% | 3610500 |