Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.50 | 52.67 | 51.23 | 51.80 | -1.33% | 1527100 |
| Dec 12, 2025 | 53.32 | 53.32 | 51.80 | 52.22 | -2.06% | 1814100 |
| Dec 11, 2025 | 51.50 | 52.49 | 50.76 | 52.44 | 1.83% | 2011500 |
| Dec 10, 2025 | 48.95 | 51.48 | 48.78 | 51.20 | 4.60% | 1683500 |
| Dec 09, 2025 | 49.18 | 49.65 | 48.69 | 48.71 | -0.96% | 979800 |
| Dec 08, 2025 | 50.22 | 50.22 | 49.18 | 49.58 | -1.27% | 1951800 |
| Dec 05, 2025 | 50.61 | 51.54 | 49.89 | 50.22 | -0.77% | 1509400 |
| Dec 04, 2025 | 51.56 | 51.75 | 50.35 | 50.73 | -1.61% | 1401200 |
| Dec 03, 2025 | 51.25 | 52.69 | 51.20 | 51.46 | 0.41% | 1672800 |
| Dec 02, 2025 | 51.93 | 52.06 | 50.85 | 51.37 | -1.08% | 1435200 |
| Dec 01, 2025 | 50.87 | 52.24 | 50.55 | 51.83 | 1.89% | 1455700 |
| Nov 28, 2025 | 51.48 | 51.84 | 51.24 | 51.63 | 0.29% | 865200 |
| Nov 26, 2025 | 49.42 | 51.79 | 49.42 | 51.51 | 4.23% | 2285600 |
| Nov 25, 2025 | 47.74 | 49.95 | 47.21 | 49.59 | 3.88% | 1969400 |
| Nov 24, 2025 | 46.77 | 47.54 | 46.25 | 47.14 | 0.79% | 1496000 |
| Nov 21, 2025 | 44.80 | 47.36 | 44.04 | 47.07 | 5.07% | 2561700 |
| Nov 20, 2025 | 44.91 | 45.38 | 44.33 | 44.49 | -0.94% | 2313900 |
| Nov 19, 2025 | 45.27 | 45.40 | 44.38 | 44.58 | -1.52% | 2128700 |
| Nov 18, 2025 | 45.93 | 46.09 | 44.87 | 45.27 | -1.44% | 1896700 |
| Nov 17, 2025 | 47.80 | 48.02 | 46.24 | 46.34 | -3.05% | 1566900 |
Access
/time_series
data via our API — starting from the
Basic plan.