Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 49.43 | 50.80 | 48.78 | 50.57 | 2.31% | 1731500 |
| Jun 02, 2025 | 49.98 | 50.52 | 48.39 | 48.97 | -2.02% | 1525500 |
| May 30, 2025 | 50.31 | 50.86 | 49.98 | 50.40 | 0.18% | 11924600 |
| May 29, 2025 | 50.81 | 51.11 | 49.56 | 51.09 | 0.55% | 4104500 |
| May 28, 2025 | 51.63 | 51.63 | 49.73 | 49.99 | -3.18% | 5099600 |
| May 27, 2025 | 50.91 | 51.80 | 50.07 | 51.58 | 1.32% | 2362300 |
| May 23, 2025 | 49.52 | 50.54 | 49.52 | 50.26 | 1.49% | 1565800 |
| May 22, 2025 | 50.76 | 50.90 | 49.88 | 50.73 | -0.06% | 2689100 |
| May 21, 2025 | 52.85 | 53.19 | 50.97 | 50.99 | -3.52% | 1412000 |
| May 20, 2025 | 54.21 | 54.79 | 53.79 | 53.93 | -0.52% | 1344200 |
| May 19, 2025 | 54.06 | 54.87 | 53.80 | 54.61 | 1.02% | 1741100 |
| May 16, 2025 | 54.69 | 55.78 | 54.25 | 55.61 | 1.68% | 1478400 |
| May 15, 2025 | 54.44 | 54.91 | 53.90 | 54.66 | 0.40% | 2034600 |
| May 14, 2025 | 56.05 | 56.05 | 54.60 | 54.70 | -2.41% | 2693800 |
| May 13, 2025 | 57.39 | 57.68 | 56.36 | 56.44 | -1.66% | 2237900 |
| May 12, 2025 | 53.50 | 57.83 | 53.50 | 57.39 | 7.27% | 4808100 |
| May 09, 2025 | 51.67 | 52.30 | 51.04 | 51.31 | -0.70% | 2319600 |
| May 08, 2025 | 48.87 | 51.35 | 47.92 | 51.09 | 4.54% | 3589600 |
| May 07, 2025 | 50.64 | 52.04 | 47.59 | 48.16 | -4.90% | 5176300 |
| May 06, 2025 | 53.33 | 54.15 | 52.56 | 52.80 | -0.99% | 2923800 |
| May 05, 2025 | 54.78 | 55.20 | 53.91 | 54.31 | -0.86% | 1284100 |